Рыночная кепка $2.55T
-2.62%
Объем 24h $180.62B
4.4%
BTC % 54.07%
-0.22%
ETH % 9.8%
-1.32%
Монеты
34.430
+3
Биржи
885
Последнее обновление
3 минут тому назад
Forever Floki (FFLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | - | - |
| Sep-14 2023 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | - | - |
| Sep-13 2023 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | - | - |
| Sep-12 2023 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | - | - |
| Sep-11 2023 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | - | - |
| Sep-10 2023 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | - | - |
| Sep-09 2023 | $6,972,714,224,583,501 | $6,964,313,894,138,501 | $6,979,052,031,505,901 | $6,979,052,031,505,901 | - | - |
| Sep-08 2023 | $6,980,138,694,061,101 | $6,752,444,073,081,701 | $6,980,138,694,061,101 | $6,860,577,802,825,701 | $69 | - |
| Sep-07 2023 | $6,864,994,034,442,601 | $6,755,868,031,550,001 | $6,894,850,649,148,301 | $6,755,868,031,550,001 | $15 | - |
| Sep-06 2023 | $6,755,453,087,891,901 | $6,696,539,873,430,001 | $6,774,194,965,564,301 | $6,774,194,965,564,301 | $4 | - |
| Sep-05 2023 | $6,774,194,965,564,301 | $6,774,194,965,564,301 | $6,774,194,965,564,301 | $6,774,194,965,564,301 | - | - |
| Sep-04 2023 | $6,774,194,965,564,301 | $6,774,194,965,564,301 | $6,774,194,965,564,301 | $6,774,194,965,564,301 | - | - |
| Sep-03 2023 | $6,774,194,965,564,301 | $6,772,485,889,532,001 | $6,786,443,642,316,401 | $6,786,443,642,316,401 | - | - |
| Sep-02 2023 | $6,787,586,966,159,799 | $6,764,825,823,022,201 | $7,402,298,403,662,101 | $7,402,298,403,662,101 | $93 | - |
| Sep-01 2023 | $7,402,298,403,662,101 | $7,402,298,403,662,101 | $7,402,298,403,662,101 | $7,402,298,403,662,101 | - | - |