Рыночная кепка $2.54T
1.8%
Объем 24h $255.36B
23.53%
BTC % 54.24%
0.79%
ETH % 9.64%
-0.72%
Монеты
34.297
+7
Биржи
885
Последнее обновление
1 минут тому назад
FootBallGo (FGSPORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2022 | $0.0000066552 | $0.0000066552 | $0.0000066552 | $0.0000066552 | - | - |
| Jul-02 2022 | $0.0000066552 | $0.0000066552 | $0.0000066552 | $0.0000066552 | - | - |
| Jul-01 2022 | $0.0000066552 | $0.0000066552 | $0.0000066552 | $0.0000066552 | - | - |
| Jun-30 2022 | $0.0000066552 | $0.0000066552 | $0.0000066552 | $0.0000066552 | - | - |
| Jun-29 2022 | $0.0000066552 | $0.0000066552 | $0.0000066552 | $0.0000066552 | - | - |
| Jun-28 2022 | $0.0000066552 | $0.0000066552 | $0.0000066552 | $0.0000066552 | - | - |
| Jun-27 2022 | $0.0000066552 | $0.0000066552 | $0.0000066552 | $0.0000066552 | - | - |
| Jun-26 2022 | $0.0000066552 | $0.0000062173 | $0.0000067697 | $0.0000062173 | - | - |
| Jun-25 2022 | $0.0000062173 | $0.0000062173 | $0.0000062173 | $0.0000062173 | - | - |
| Jun-24 2022 | $0.0000062173 | $0.0000062173 | $0.0000062173 | $0.0000062173 | - | - |
| Jun-23 2022 | $0.0000062173 | $0.0000058998 | $0.0000062766 | $0.0000059139 | - | - |
| Jun-22 2022 | $0.0000059139 | $0.0000059139 | $0.0000059139 | $0.0000059139 | - | - |
| Jun-21 2022 | $0.0000059139 | $0.0000059139 | $0.0000059139 | $0.0000059139 | - | - |
| Jun-20 2022 | $0.0000059139 | $0.0000059139 | $0.0000059139 | $0.0000059139 | - | - |
| Jun-19 2022 | $0.0000059139 | $0.0000059139 | $0.0000059139 | $0.0000059139 | - | - |