Рыночная кепка $2.42T
-2.26%
Объем 24h $111.75B
-2.82%
BTC % 49.68%
-0.92%
ETH % 16.68%
-0.36%
Монеты
27.919
+15
Биржи
885
Последнее обновление
1 минут тому назад
FONSmartChain (FON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $1.4718 | $1.4475 | $1.6166 | $1.5769 | $190,704 | $18,181,848 |
| Jul-01 2024 | $1.5988 | $1.4867 | $1.6464 | $1.5245 | $151,459 | $19,750,746 |
| Jun-30 2024 | $1.5192 | $1.4359 | $1.5313 | $1.4779 | $113,689 | $18,767,426 |
| Jun-29 2024 | $1.4625 | $1.3446 | $1.5115 | $1.3446 | $183,323 | $18,067,125 |
| Jun-28 2024 | $1.3202 | $1.3064 | $1.5338 | $1.5338 | $228,367 | $16,308,623 |
| Jun-27 2024 | $1.5395 | $1.4741 | $1.6484 | $1.6477 | $266,272 | $19,018,228 |
| Jun-26 2024 | $1.6546 | $1.5966 | $1.7076 | $1.7076 | $104,453 | $20,440,142 |
| Jun-25 2024 | $1.7104 | $1.5901 | $1.7172 | $1.6078 | $164,661 | $21,128,576 |
| Jun-24 2024 | $1.5828 | $1.5459 | $1.6922 | $1.6914 | $132,508 | $19,552,492 |
| Jun-23 2024 | $1.6973 | $1.6900 | $1.7689 | $1.7668 | $168,763 | $20,967,403 |
| Jun-22 2024 | $1.7663 | $1.7553 | $1.7797 | $1.7756 | $102,363 | $21,819,651 |
| Jun-21 2024 | $1.7794 | $1.7601 | $1.8053 | $1.8049 | $162,355 | $21,981,759 |
| Jun-20 2024 | $1.8238 | $1.7981 | $1.8785 | $1.8495 | $90,464 | $22,530,445 |
| Jun-19 2024 | $1.8609 | $1.8139 | $1.8870 | $1.8870 | $143,068 | $22,988,233 |
| Jun-18 2024 | $1.8931 | $1.8202 | $1.9220 | $1.9220 | $162,667 | $23,386,529 |