Рыночная кепка $3.46T
6.86%
Объем 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Монеты
32.219
+8
Биржи
885
Последнее обновление
41 секунд тому назад
FOMO 3D (FOMO3D.FUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Jun-21 2025 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Jun-20 2025 | $0.00001658 | $0.00001658 | $0.00001742 | $0.00001742 | - | - |
| Jun-19 2025 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Jun-18 2025 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Jun-17 2025 | $0.00001742 | $0.00001742 | $0.00001859 | $0.00001859 | - | - |
| Jun-16 2025 | $0.00001859 | $0.00001704 | $0.00001864 | $0.00001704 | - | - |
| Jun-15 2025 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Jun-14 2025 | $0.00001704 | $0.00001704 | $0.00001734 | $0.00001734 | - | - |
| Jun-13 2025 | $0.00001734 | $0.00001675 | $0.00001815 | $0.00001815 | - | - |
| Jun-12 2025 | $0.00001815 | $0.00001815 | $0.00001956 | $0.00001956 | - | - |
| Jun-11 2025 | $0.00001956 | $0.00001844 | $0.00001961 | $0.00001844 | - | - |
| Jun-10 2025 | $0.00001844 | $0.00001818 | $0.00001868 | $0.00001818 | - | - |
| Jun-09 2025 | $0.00001818 | $0.00001773 | $0.00001818 | $0.00001773 | - | - |
| Jun-08 2025 | $0.00001773 | $0.00001742 | $0.00001773 | $0.00001742 | - | - |