Рыночная кепка $2.49T
-0.45%
Объем 24h $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
Монеты
29.379
+6
Биржи
885
Последнее обновление
1 минут тому назад
Folder Protocol (FOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Oct-31 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Oct-30 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Oct-29 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Oct-28 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Oct-27 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Oct-26 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Oct-25 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Oct-24 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Oct-23 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Oct-22 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Oct-21 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Oct-20 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Oct-19 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Oct-18 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |