Рыночная кепка $3.97T
-0.21%
Объем 24h $209.66B
14.14%
BTC % 55.39%
0.36%
ETH % 11.81%
0.5%
Монеты
33.585
+2
Биржи
885
Последнее обновление
2 минут тому назад
FOFAR (FOFAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000075825 | $0.0000075825 | $0.0000075825 | $0.0000075825 | - | - |
| May-02 2025 | $0.0000075825 | $0.0000075825 | $0.0000075825 | $0.0000075825 | - | - |
| May-01 2025 | $0.0000075825 | $0.0000075825 | $0.0000075825 | $0.0000075825 | - | - |
| Apr-30 2025 | $0.0000075825 | $0.0000075825 | $0.0000075825 | $0.0000075825 | - | - |
| Apr-29 2025 | $0.0000075825 | $0.0000075825 | $0.0000075825 | $0.0000075825 | - | - |
| Apr-28 2025 | $0.0000075825 | $0.0000075825 | $0.0000075825 | $0.0000075825 | - | - |
| Apr-27 2025 | $0.0000075825 | $0.0000075825 | $0.0000080448 | $0.0000080448 | - | - |
| Apr-26 2025 | $0.0000080448 | $0.0000080448 | $0.0000080448 | $0.0000080448 | - | - |
| Apr-25 2025 | $0.0000080448 | $0.000007994 | $0.0000080448 | $0.000007994 | - | - |
| Apr-24 2025 | $0.000007994 | $0.000007994 | $0.0000081587 | $0.0000081587 | - | - |
| Apr-23 2025 | $0.0000081587 | $0.0000074074 | $0.0000081587 | $0.0000074074 | - | - |
| Apr-22 2025 | $0.0000074074 | $0.0000074074 | $0.0000075046 | $0.0000075046 | - | - |
| Apr-21 2025 | $0.0000075046 | $0.0000073302 | $0.0000075046 | $0.0000073302 | - | - |
| Apr-20 2025 | $0.0000073302 | $0.0000073265 | $0.0000073302 | $0.0000073265 | - | - |
| Apr-19 2025 | $0.0000073265 | $0.0000073265 | $0.0000073265 | $0.0000073265 | - | - |