Рыночная кепка $3.95T
1.71%
Объем 24h $249.87B
-1.05%
BTC % 60.02%
-0.38%
ETH % 9.1%
-0.33%
Монеты
32.401
+3
Биржи
885
Последнее обновление
2 минут тому назад
Fofar (FOFAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00029069 | $0.00028861 | $0.00029604 | $0.00028861 | - | $276,156 |
| Jul-11 2025 | $0.00029124 | $0.00025062 | $0.00029124 | $0.00025062 | - | $276,679 |
| Jul-10 2025 | $0.00024749 | $0.00024137 | $0.00024749 | $0.00024137 | - | $235,115 |
| Jul-09 2025 | $0.00024137 | $0.00024137 | $0.00024137 | $0.00024137 | - | $229,303 |
| Jul-08 2025 | $0.00024137 | $0.00024137 | $0.00024648 | $0.00024648 | - | $229,303 |
| Jul-07 2025 | $0.00024648 | $0.00022555 | $0.00025366 | $0.00022555 | - | $234,161 |
| Jul-06 2025 | $0.00022555 | $0.00022555 | $0.00022611 | $0.00022611 | - | $214,274 |
| Jul-05 2025 | $0.00022611 | $0.00022521 | $0.00022888 | $0.00022888 | - | $214,809 |
| Jul-04 2025 | $0.00022888 | $0.00022793 | $0.00022921 | $0.00022793 | - | $217,443 |
| Jul-03 2025 | $0.00022793 | $0.00022793 | $0.00024773 | $0.00024763 | - | $216,539 |
| Jul-02 2025 | $0.00024763 | $0.00024395 | $0.00024763 | $0.00024414 | - | $235,255 |
| Jul-01 2025 | $0.00024414 | $0.00024414 | $0.00024787 | $0.00024787 | - | $231,933 |
| Jun-30 2025 | $0.00024787 | $0.00024787 | $0.00024787 | $0.00024787 | - | $235,483 |
| Jun-29 2025 | $0.00024787 | $0.00024787 | $0.00025925 | $0.00025801 | - | $235,483 |
| Jun-28 2025 | $0.00025801 | $0.00025683 | $0.00025801 | $0.00025683 | - | $245,115 |