Рыночная кепка $2.63T
2.52%
Объем 24h $220.59B
14.47%
BTC % 54.53%
0.49%
ETH % 10.25%
1.75%
Монеты
34.467
+2
Биржи
885
Последнее обновление
45 секунд тому назад
Fofar (FOFAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00010137 | $0.00010137 | $0.00010137 | $0.00010137 | - | $96,307 |
| Feb-26 2026 | $0.00010137 | $0.00010137 | $0.00010137 | $0.00010137 | - | $96,307 |
| Feb-25 2026 | $0.00010137 | $0.00010137 | $0.00010137 | $0.00010137 | - | $96,307 |
| Feb-24 2026 | $0.00010137 | $0.00010137 | $0.00010137 | $0.00010137 | - | $96,307 |
| Feb-23 2026 | $0.00010137 | $0.00010137 | $0.00010137 | $0.00010137 | - | $96,307 |
| Feb-22 2026 | $0.00010137 | $0.00010137 | $0.00010137 | $0.00010137 | - | $96,307 |
| Feb-21 2026 | $0.00010137 | $0.00010137 | $0.00010184 | $0.00010184 | - | $96,307 |
| Feb-20 2026 | $0.00010184 | $0.00010033 | $0.00010184 | $0.00010033 | - | $96,754 |
| Feb-19 2026 | $0.00010033 | $0.00009984 | $0.00010033 | $0.00009984 | - | $95,317 |
| Feb-18 2026 | $0.00009984 | $0.00009984 | $0.00010025 | $0.00010025 | - | $94,851 |
| Feb-17 2026 | $0.00010025 | $0.00009963 | $0.00010025 | $0.00009963 | - | $95,237 |
| Feb-16 2026 | $0.00009963 | $0.00009963 | $0.00009963 | $0.00009963 | - | $94,656 |
| Feb-15 2026 | $0.00009963 | $0.00009963 | $0.00009963 | $0.00009963 | - | $94,656 |
| Feb-14 2026 | $0.00009963 | $0.00009963 | $0.00009963 | $0.00009963 | - | $94,656 |
| Feb-13 2026 | $0.00009963 | $0.00009887 | $0.00009963 | $0.00009887 | - | $94,656 |