Рыночная кепка $3.14T
2.17%
Объем 24h $208.04B
BTC % 54.49%
-0.23%
ETH % 10.76%
0.09%
Монеты
33.689
+1
Биржи
885
Последнее обновление
2 минут тому назад
Fofar (FOFAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000021172 | $0.0000021172 | $0.0000021172 | $0.0000021172 | - | - |
| Oct-22 2025 | $0.0000021172 | $0.0000021172 | $0.0000021172 | $0.0000021172 | - | - |
| Oct-21 2025 | $0.0000021172 | $0.0000021172 | $0.0000021172 | $0.0000021172 | - | - |
| Oct-20 2025 | $0.0000021172 | $0.0000021172 | $0.0000021172 | $0.0000021172 | - | - |
| Oct-19 2025 | $0.0000021172 | $0.0000021172 | $0.0000021172 | $0.0000021172 | - | - |
| Oct-18 2025 | $0.0000021172 | $0.0000021172 | $0.0000021172 | $0.0000021172 | - | - |
| Oct-17 2025 | $0.0000021172 | $0.0000020781 | $0.0000021172 | $0.0000020781 | - | - |
| Oct-16 2025 | $0.0000020781 | $0.0000020781 | $0.0000020781 | $0.0000020781 | - | - |
| Oct-15 2025 | $0.0000020781 | $0.0000020781 | $0.0000020781 | $0.0000020781 | - | - |
| Oct-14 2025 | $0.0000020781 | $0.0000020781 | $0.0000020781 | $0.0000020781 | - | - |
| Oct-13 2025 | $0.0000020781 | $0.0000020781 | $0.0000020781 | $0.0000020781 | - | - |
| Oct-12 2025 | $0.0000020781 | $0.0000020781 | $0.0000020781 | $0.0000020781 | - | - |
| Oct-11 2025 | $0.0000020781 | $0.0000020781 | $0.0000025986 | $0.0000025986 | - | - |
| Oct-10 2025 | $0.0000025986 | $0.0000025986 | $0.0000027192 | $0.0000027192 | - | - |
| Oct-09 2025 | $0.0000027192 | $0.0000027192 | $0.0000027192 | $0.0000027192 | - | - |