Рыночная кепка $4.46T
-0.71%
Объем 24h $393.57B
-23.82%
BTC % 54.95%
0.71%
ETH % 11.83%
-2.02%
Монеты
33.377
+15
Биржи
885
Последнее обновление
2 минут тому назад
Fofar (FOFAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000027192 | $0.0000027192 | $0.0000027192 | $0.0000027192 | - | - |
| Oct-07 2025 | $0.0000027192 | $0.0000027192 | $0.0000028034 | $0.0000028034 | - | - |
| Oct-06 2025 | $0.0000028034 | $0.0000027334 | $0.0000028034 | $0.0000027519 | - | - |
| Oct-05 2025 | $0.0000027519 | $0.0000027093 | $0.0000027519 | $0.000002721 | - | - |
| Oct-04 2025 | $0.000002721 | $0.000002721 | $0.000002721 | $0.000002721 | - | - |
| Oct-03 2025 | $0.000002721 | $0.000002721 | $0.000002721 | $0.000002721 | - | - |
| Oct-02 2025 | $0.000002721 | $0.0000026679 | $0.000002721 | $0.0000026679 | - | - |
| Oct-01 2025 | $0.0000025021 | $0.0000025021 | $0.0000025021 | $0.0000025021 | - | - |
| Sep-30 2025 | $0.0000025021 | $0.0000024018 | $0.0000025021 | $0.0000024018 | - | - |
| Sep-29 2025 | $0.0000024018 | $0.0000024018 | $0.0000024018 | $0.0000024018 | - | - |
| Sep-28 2025 | $0.0000024018 | $0.0000023671 | $0.0000024018 | $0.0000023671 | - | - |
| Sep-27 2025 | $0.0000023671 | $0.0000023671 | $0.0000023671 | $0.0000023671 | - | - |
| Sep-26 2025 | $0.0000023671 | $0.0000023439 | $0.000002545 | $0.000002545 | - | - |
| Sep-25 2025 | $0.000002545 | $0.000002545 | $0.000002545 | $0.000002545 | - | - |
| Sep-24 2025 | $0.000002545 | $0.000002545 | $0.0000028688 | $0.0000028688 | - | - |