Рыночная кепка $4.03T
3.18%
Объем 24h $434.59B
49.01%
BTC % 60.1%
0.11%
ETH % 9.13%
0%
Монеты
32.413
+15
Биржи
885
Последнее обновление
1 минут тому назад
Fofar (FOFAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.0000025045 | $0.0000025045 | $0.0000025045 | $0.0000025045 | $3 | - |
| Feb-22 2025 | $0.0000025045 | $0.0000024851 | $0.0000025262 | $0.0000025262 | $5 | - |
| Feb-21 2025 | $0.0000025262 | $0.0000025262 | $0.0000025262 | $0.0000025262 | $632 | - |
| Feb-20 2025 | $0.0000026299 | $0.0000026299 | $0.0000026299 | $0.0000026299 | $1 | - |
| Feb-19 2025 | $0.0000026299 | $0.0000026234 | $0.0000026299 | $0.0000026234 | $2 | - |
| Feb-18 2025 | $0.0000028431 | $0.0000028431 | $0.0000028431 | $0.0000028431 | $23 | - |
| Feb-17 2025 | $0.0000028431 | $0.0000028431 | $0.0000028431 | $0.0000028431 | $23 | - |
| Feb-15 2025 | $0.0000030793 | $0.0000030793 | $0.0000030793 | $0.0000030793 | $3 | - |
| Feb-14 2025 | $0.0000030793 | $0.0000030489 | $0.000003092 | $0.0000030489 | $4 | - |
| Feb-13 2025 | $0.0000030489 | $0.0000029639 | $0.0000030489 | $0.0000030225 | $3 | - |
| Feb-12 2025 | $0.0000030225 | $0.0000030026 | $0.0000031849 | $0.0000031849 | $7 | - |
| Feb-11 2025 | $0.0000031849 | $0.0000031252 | $0.0000031849 | $0.0000031252 | $6 | - |
| Feb-10 2025 | $0.0000031252 | $0.0000031252 | $0.0000031763 | $0.0000031763 | $142 | - |
| Feb-09 2025 | $0.0000030232 | $0.0000030232 | $0.0000030232 | $0.0000030232 | $2 | - |
| Feb-08 2025 | $0.0000030232 | $0.0000029581 | $0.0000030514 | $0.0000030514 | $7 | - |