Рыночная кепка $2.50T
2.46%
Объем 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
16 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
Aug-23 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
Aug-22 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
Aug-21 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
Aug-20 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
Aug-19 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
Aug-18 2023 | $0.023994 | $0.023994 | $0.024002 | $0.024002 | - | - |
Aug-17 2023 | $0.023999 | $0.023965 | $0.024015 | $0.023974 | - | - |
Aug-16 2023 | $0.023969 | $0.023967 | $0.023978 | $0.023975 | - | - |
Aug-15 2023 | $0.023978 | $0.023966 | $0.023978 | $0.023976 | - | - |
Aug-14 2023 | $0.023984 | $0.023964 | $0.023984 | $0.023981 | - | - |
Aug-13 2023 | $0.023981 | $0.023981 | $0.023991 | $0.023987 | - | - |
Aug-12 2023 | $0.023987 | $0.023977 | $0.023991 | $0.023981 | - | - |
Aug-11 2023 | $0.02398 | $0.023965 | $0.02398 | $0.023978 | - | - |
Aug-10 2023 | $0.023979 | $0.023967 | $0.02399 | $0.023983 | - | - |