Рыночная кепка $2.49T
0.61%
Объем 24h $182.60B
49.36%
BTC % 53.58%
-0.29%
ETH % 9.86%
1.52%
Монеты
34.439
+4
Биржи
885
Последнее обновление
22 секунд тому назад
Fluffys (FLUFFYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-28 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-27 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-26 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-25 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-24 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-23 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-22 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-21 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-20 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-19 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-18 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-17 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-16 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-15 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |