Рыночная кепка $3.15T
1.2%
Объем 24h $205.11B
BTC % 54.52%
0.03%
ETH % 10.8%
0.64%
Монеты
33.689
+1
Биржи
885
Последнее обновление
1 минут тому назад
Fluffys (FLUFFYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0007912 | $0.00078621 | $0.0007912 | $0.00078621 | - | - |
| Nov-21 2025 | $0.00078621 | $0.00078621 | $0.00083832 | $0.00083832 | - | - |
| Nov-20 2025 | $0.00083832 | $0.00081113 | $0.00087471 | $0.00081113 | - | - |
| Nov-19 2025 | $0.00081113 | $0.00081113 | $0.00081113 | $0.00081113 | - | - |
| Nov-18 2025 | $0.00081113 | $0.00081113 | $0.00081113 | $0.00081113 | - | - |
| Nov-17 2025 | $0.00081113 | $0.00081113 | $0.0008802 | $0.00087918 | - | - |
| Nov-16 2025 | $0.00087918 | $0.00087918 | $0.00087918 | $0.00087918 | - | - |
| Nov-15 2025 | $0.00087918 | $0.00087481 | $0.00088508 | $0.00088508 | - | - |
| Nov-14 2025 | $0.00088508 | $0.00085343 | $0.00099078 | $0.00099078 | - | - |
| Nov-13 2025 | $0.00099078 | $0.00099078 | $0.00099078 | $0.00099078 | - | - |
| Nov-12 2025 | $0.00099078 | $0.00099078 | $0.00099078 | $0.00099078 | - | - |
| Nov-11 2025 | $0.00099078 | $0.00099078 | $0.00099078 | $0.00099078 | - | - |
| Nov-10 2025 | $0.00099078 | $0.00099078 | $0.00099078 | $0.00099078 | - | - |
| Nov-09 2025 | $0.00099078 | $0.00099078 | $0.00100248 | $0.00100248 | - | - |
| Nov-08 2025 | $0.00100248 | $0.00097634 | $0.00100248 | $0.00097634 | - | - |