Рыночная кепка $3.25T
1.33%
Объем 24h $229.69B
-14.62%
BTC % 54.81%
-0.23%
ETH % 11.18%
1.43%
Монеты
34.126
+9
Биржи
885
Последнее обновление
49 секунд тому назад
Fluffys (FLUFFYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Jan-25 2026 | $0.00069903 | $0.00069883 | $0.00069904 | $0.00069896 | - | - |
| Jan-24 2026 | $0.00069884 | $0.00069883 | $0.00078924 | $0.00078924 | $0 | - |
| Jan-23 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-22 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-21 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-20 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-19 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-18 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-17 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-16 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-15 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-14 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-13 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-12 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |