Рыночная кепка $3.27T
-1.13%
Объем 24h $209.14B
-35.97%
BTC % 54.57%
-0.14%
ETH % 11.39%
0.08%
Монеты
33.807
+1
Биржи
885
Последнее обновление
31 секунд тому назад
Fluffys (FLUFFYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-12 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-11 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-10 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-09 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-08 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-07 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-06 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-05 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-04 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-03 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-02 2025 | $0.00078924 | $0.00077216 | $0.00078924 | $0.00077216 | - | - |
| Dec-01 2025 | $0.00077216 | $0.00077143 | $0.00086061 | $0.00086061 | - | - |
| Nov-30 2025 | $0.00086061 | $0.00085447 | $0.00086261 | $0.00085447 | - | - |
| Nov-29 2025 | $0.00085447 | $0.00085447 | $0.00085995 | $0.00085995 | - | - |