Рыночная кепка $4.46T
-0.71%
Объем 24h $393.57B
-23.82%
BTC % 54.95%
0.71%
ETH % 11.83%
-2.02%
Монеты
33.377
+15
Биржи
885
Последнее обновление
2 минут тому назад
Fluffys (FLUFFYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00147694 | $0.00147694 | $0.00150039 | $0.00150039 | - | - |
| Oct-07 2025 | $0.00150039 | $0.00150039 | $0.00151218 | $0.00151218 | - | - |
| Oct-06 2025 | $0.00151218 | $0.00150667 | $0.00152245 | $0.00151361 | - | - |
| Oct-05 2025 | $0.00151361 | $0.00145468 | $0.00151361 | $0.00145468 | - | - |
| Oct-04 2025 | $0.00145468 | $0.00145468 | $0.001506 | $0.001506 | - | - |
| Oct-03 2025 | $0.001506 | $0.001506 | $0.001506 | $0.001506 | - | - |
| Oct-02 2025 | $0.001506 | $0.00141852 | $0.001506 | $0.00141852 | - | - |
| Oct-01 2025 | $0.00141852 | $0.00133649 | $0.00141852 | $0.00134024 | - | - |
| Sep-30 2025 | $0.00134024 | $0.00134024 | $0.00139305 | $0.00139305 | - | - |
| Sep-29 2025 | $0.00139305 | $0.00133914 | $0.00139305 | $0.00133914 | - | - |
| Sep-28 2025 | $0.00133914 | $0.00129844 | $0.00133914 | $0.00131061 | - | - |
| Sep-27 2025 | $0.00131061 | $0.00130744 | $0.00131868 | $0.00131868 | - | - |
| Sep-26 2025 | $0.00126618 | $0.00126618 | $0.00126618 | $0.00126618 | - | - |
| Sep-25 2025 | $0.00126618 | $0.00126618 | $0.00138527 | $0.00138527 | $5 | - |
| Sep-24 2025 | $0.00138527 | $0.00138479 | $0.00139184 | $0.00138479 | - | - |