Рыночная кепка $2.58T
3.22%
Объем 24h $214.49B
19.42%
BTC % 54.69%
1.09%
ETH % 9.61%
-0.62%
Монеты
34.322
+6
Биржи
885
Последнее обновление
27 секунд тому назад
Fluffys (FLUFFYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-08 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-07 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-06 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-05 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-04 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-03 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-02 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-01 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Feb-28 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Feb-27 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Feb-26 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Feb-25 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Feb-24 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Feb-23 2026 | $0.0006998 | $0.00069971 | $0.00070016 | $0.00069971 | - | - |