Рыночная кепка $3.38T
4.33%
Объем 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
Flov Market (FLOVM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-16 2022 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
| Oct-15 2022 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
| Oct-14 2022 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
| Oct-13 2022 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
| Oct-12 2022 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
| Oct-11 2022 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
| Oct-10 2022 | $0.00002112 | $0.00002112 | $0.00002119 | $0.00002119 | - | - |
| Oct-09 2022 | $0.00002119 | $0.00002095 | $0.00002129 | $0.00002108 | - | - |
| Oct-08 2022 | $0.00002109 | $0.00002099 | $0.00002177 | $0.00002177 | $14 | - |
| Oct-07 2022 | $0.00002168 | $0.00002148 | $0.00002196 | $0.00002169 | - | - |
| Oct-06 2022 | $0.00002169 | $0.00002146 | $0.00002215 | $0.00002209 | $177 | - |
| Oct-05 2022 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Oct-04 2022 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Oct-03 2022 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Oct-02 2022 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |