Рыночная кепка $3.43T
4.27%
Объем 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Монеты
32.220
+9
Биржи
885
Последнее обновление
1 минут тому назад
Florida Man (FMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2022 | $106,994,193,040,000 | $106,994,193,040,000 | $106,994,193,040,000 | $106,994,193,040,000 | - | - |
| Jul-03 2022 | $106,994,193,040,000 | $106,994,193,040,000 | $106,994,193,040,000 | $106,994,193,040,000 | - | - |
| Jul-02 2022 | $106,994,193,040,000 | $106,994,193,040,000 | $106,994,193,040,000 | $106,994,193,040,000 | - | - |
| Jul-01 2022 | $106,994,193,040,000 | $106,994,193,040,000 | $106,994,193,040,000 | $106,994,193,040,000 | - | - |
| Jun-30 2022 | $106,994,193,040,000 | $106,994,193,040,000 | $106,994,193,040,000 | $106,994,193,040,000 | - | - |
| Jun-29 2022 | $106,994,193,040,000 | $106,994,193,040,000 | $106,994,193,040,000 | $106,994,193,040,000 | - | - |
| Jun-28 2022 | $106,994,193,040,000 | $106,994,193,030,000 | $108,649,374,130,000 | $107,792,374,970,000 | - | - |
| Jun-27 2022 | $107,792,374,970,000 | $106,261,784,230,000 | $111,008,898,040,000 | $107,747,000,190,000 | $66 | - |
| Jun-26 2022 | $107,747,000,190,000 | $99,531,612,070,000 | $111,228,562,160,000 | $99,531,612,070,000 | $64 | - |
| Jun-25 2022 | $99,531,612,070,000 | $99,531,612,070,000 | $99,531,612,070,000 | $99,531,612,070,000 | - | - |
| Jun-24 2022 | $99,531,612,070,000 | $99,531,612,070,000 | $99,531,612,070,000 | $99,531,612,070,000 | - | - |
| Jun-23 2022 | $99,531,612,070,000 | $95,982,688,430,000 | $102,116,646,630,000 | $95,982,688,430,000 | - | - |
| Jun-22 2022 | $95,982,688,430,000 | $95,982,688,430,000 | $95,982,688,430,000 | $95,982,688,430,000 | - | - |
| Jun-21 2022 | $95,982,688,430,000 | $95,982,688,430,000 | $95,982,688,430,000 | $95,982,688,430,000 | - | - |
| Jun-20 2022 | $95,982,688,430,000 | $95,982,688,430,000 | $95,982,688,430,000 | $95,982,688,430,000 | - | - |