Рыночная кепка $3.95T
-1.71%
Объем 24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
Монеты
33.573
+11
Биржи
885
Последнее обновление
1 минут тому назад
Florence Finance Medici (FFM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00068988 | $0.00068633 | $0.00068988 | $0.00068633 | - | - |
| Oct-29 2025 | $0.00068633 | $0.00068633 | $0.00068633 | $0.00068633 | - | - |
| Oct-28 2025 | $0.00068633 | $0.00067527 | $0.00070052 | $0.00070052 | - | - |
| Oct-27 2025 | $0.00070052 | $0.00061003 | $0.000769 | $0.00070999 | - | - |
| Oct-26 2025 | $0.00070999 | $0.00063149 | $0.00070999 | $0.00063149 | - | - |
| Oct-25 2025 | $0.00063149 | $0.00063149 | $0.00063149 | $0.00063149 | - | - |
| Oct-24 2025 | $0.00063149 | $0.00063149 | $0.00063149 | $0.00063149 | - | - |
| Oct-23 2025 | $0.00063149 | $0.00063149 | $0.00066024 | $0.00066024 | - | - |
| Oct-22 2025 | $0.00066024 | $0.00066024 | $0.00066151 | $0.00066151 | - | - |
| Oct-21 2025 | $0.00066151 | $0.00066151 | $0.00066151 | $0.00066151 | - | - |
| Oct-20 2025 | $0.0006922 | $0.0006922 | $0.0006922 | $0.0006922 | - | - |
| Oct-19 2025 | $0.0006922 | $0.00065892 | $0.0006922 | $0.00065892 | - | - |
| Oct-18 2025 | $0.00065892 | $0.00061209 | $0.00065892 | $0.00061209 | - | - |
| Oct-17 2025 | $0.00061209 | $0.00061209 | $0.00067576 | $0.00067576 | $43 | - |
| Oct-16 2025 | $0.00067576 | $0.00067576 | $0.00067576 | $0.00067576 | - | - |