Рыночная кепка $3.41T
-0.86%
Объем 24h $272.71B
9.2%
BTC % 54.23%
-0.36%
ETH % 11.49%
1.56%
Монеты
33.904
+2
Биржи
885
Последнее обновление
1 минут тому назад
Florence Finance Medici (FFM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00049065 | $0.00049065 | $0.00049065 | $0.00049065 | - | - |
| Jan-05 2026 | $0.00049065 | $0.00048934 | $0.00049216 | $0.00048934 | $5 | - |
| Jan-04 2026 | $0.00048934 | $0.00048934 | $0.00048934 | $0.00048934 | - | - |
| Jan-03 2026 | $0.00048934 | $0.00045963 | $0.00048934 | $0.00045963 | - | - |
| Jan-02 2026 | $0.00045963 | $0.00045963 | $0.00045963 | $0.00045963 | - | - |
| Jan-01 2026 | $0.00043168 | $0.00043168 | $0.00047048 | $0.00047048 | $37 | - |
| Dec-31 2025 | $0.00047048 | $0.00047048 | $0.00047048 | $0.00047048 | - | - |
| Dec-30 2025 | $0.00047048 | $0.00045339 | $0.00047048 | $0.00045921 | - | - |
| Dec-29 2025 | $0.00045921 | $0.0004366 | $0.00048221 | $0.00048221 | - | - |
| Dec-28 2025 | $0.00048221 | $0.00048221 | $0.00050287 | $0.00050287 | - | - |
| Dec-27 2025 | $0.00050287 | $0.00046679 | $0.00050287 | $0.00046679 | - | - |
| Dec-26 2025 | $0.00046679 | $0.00045045 | $0.00046679 | $0.00046204 | - | - |
| Dec-25 2025 | $0.00046204 | $0.00046204 | $0.00046204 | $0.00046204 | - | - |
| Dec-24 2025 | $0.00046204 | $0.00046204 | $0.00047056 | $0.00047056 | - | - |
| Dec-23 2025 | $0.00047056 | $0.00047056 | $0.00047056 | $0.00047056 | - | - |