Рыночная кепка $74.85T
94.76%
Объем 24h $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
Монеты
32.451
+14
Биржи
885
Последнее обновление
2 минут тому назад
Florence Finance Medici (FFM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00078314 | $0.00076426 | $0.00078314 | $0.00076426 | - | - |
| Jul-14 2025 | $0.00076426 | $0.00076275 | $0.00077337 | $0.00076275 | - | - |
| Jul-13 2025 | $0.00076316 | $0.00075959 | $0.00076425 | $0.00076425 | $12 | - |
| Jul-12 2025 | $0.00076425 | $0.00076425 | $0.00077272 | $0.00077272 | - | - |
| Jul-11 2025 | $0.00077272 | $0.00077272 | $0.00082623 | $0.00082623 | - | - |
| Jul-10 2025 | $0.00082623 | $0.00076088 | $0.00082623 | $0.00076088 | - | - |
| Jul-09 2025 | $0.00076088 | $0.00072731 | $0.00076088 | $0.00072731 | - | - |
| Jul-08 2025 | $0.00072731 | $0.00070967 | $0.00072731 | $0.00070967 | - | - |
| Jul-07 2025 | $0.00070967 | $0.00070967 | $0.00072005 | $0.00072005 | - | - |
| Jul-06 2025 | $0.00072005 | $0.00069304 | $0.00072005 | $0.00069304 | - | - |
| Jul-05 2025 | $0.00069304 | $0.00069304 | $0.00069321 | $0.00069321 | - | - |
| Jul-04 2025 | $0.00069321 | $0.00068841 | $0.00071837 | $0.00071837 | $37 | - |
| Jul-03 2025 | $0.00071837 | $0.00071837 | $0.00071996 | $0.00071996 | - | - |
| Jul-02 2025 | $0.00071996 | $0.00068102 | $0.00071996 | $0.00068102 | - | - |
| Jul-01 2025 | $0.00068102 | $0.00068102 | $0.00069288 | $0.00069288 | - | - |