Рыночная кепка $2.58T
9.14%
Объем 24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Монеты
34.202
+3
Биржи
885
Последнее обновление
2 минут тому назад
Flokifam (FLOKIFAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $503,089,734,690,000 | $503,089,734,690,000 | $503,089,734,690,000 | $503,089,734,690,000 | - | - |
| Apr-10 2022 | $503,089,734,690,000 | $503,089,734,690,000 | $503,089,734,690,000 | $503,089,734,690,000 | - | - |
| Apr-09 2022 | $503,089,734,690,000 | $503,089,734,690,000 | $503,089,734,690,000 | $503,089,734,690,000 | - | - |
| Apr-08 2022 | $503,089,734,690,000 | $503,089,734,690,000 | $503,089,734,690,000 | $503,089,734,690,000 | - | - |
| Apr-07 2022 | $503,089,734,690,000 | $503,089,734,690,000 | $503,089,734,690,000 | $503,089,734,690,000 | - | - |
| Apr-06 2022 | $503,089,734,690,000 | $503,089,734,690,000 | $503,089,734,690,000 | $503,089,734,690,000 | - | - |
| Apr-05 2022 | $503,089,734,690,000 | $503,089,734,690,000 | $503,089,734,690,000 | $503,089,734,690,000 | - | - |
| Apr-04 2022 | $503,089,734,690,000 | $495,303,121,839,999 | $505,039,187,539,999 | $495,303,121,839,999 | - | - |
| Apr-03 2022 | $495,303,121,839,999 | $488,126,412,060,000 | $496,259,580,610,000 | $493,772,813,649,999 | - | - |
| Apr-02 2022 | $493,772,813,649,999 | $493,772,813,649,999 | $493,772,813,649,999 | $493,772,813,649,999 | - | - |
| Apr-01 2022 | $493,772,813,649,999 | $493,772,813,649,999 | $493,772,813,649,999 | $493,772,813,649,999 | - | - |
| Mar-31 2022 | $493,772,813,649,999 | $493,772,813,649,999 | $493,772,813,649,999 | $493,772,813,649,999 | - | - |
| Mar-30 2022 | $493,772,813,649,999 | $475,363,793,749,999 | $495,146,781,520,000 | $475,363,793,749,999 | - | - |
| Mar-29 2022 | $475,363,793,749,999 | $475,363,793,749,999 | $475,363,793,749,999 | $475,363,793,749,999 | - | - |
| Mar-28 2022 | $475,363,793,749,999 | $475,363,793,749,999 | $475,363,793,749,999 | $475,363,793,749,999 | - | - |