Рыночная кепка $2.24T
-2.26%
Объем 24h $123.16B
-5.24%
BTC % 52.2%
-0.51%
ETH % 13.85%
-1.3%
Монеты
28.529
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-11 2022 | $978,651,643,520,000 | $978,651,643,520,000 | $978,651,643,520,000 | $978,651,643,520,000 | - | - |
Mar-10 2022 | $978,651,643,520,000 | $978,651,643,520,000 | $978,651,643,520,000 | $978,651,643,520,000 | - | - |
Mar-09 2022 | $978,651,643,520,000 | $978,651,643,520,000 | $978,651,643,520,000 | $978,651,643,520,000 | - | - |
Mar-08 2022 | $978,651,643,520,000 | $978,651,643,520,000 | $978,651,643,520,000 | $978,651,643,520,000 | - | - |
Mar-07 2022 | $978,651,643,520,000 | $978,651,643,520,000 | $978,651,643,520,000 | $978,651,643,520,000 | - | - |
Mar-06 2022 | $978,651,643,520,000 | $978,651,643,520,000 | $978,651,643,520,000 | $978,651,643,520,000 | - | - |
Mar-05 2022 | $978,651,643,520,000 | $978,651,643,520,000 | $980,855,838,219,999 | $980,855,838,219,999 | - | - |
Mar-04 2022 | $980,855,838,219,999 | $972,802,291,689,999 | $0.00000000105053921515 | $0.00000000104804945532 | $50,154 | - |
Mar-03 2022 | $0.00000000104804945532 | $990,509,827,310,000 | $0.00000000133707243728 | $990,509,827,310,000 | $53,600 | - |
Mar-02 2022 | $990,509,827,310,000 | $990,509,827,310,000 | $990,509,827,310,000 | $990,509,827,310,000 | - | - |
Mar-01 2022 | $990,509,827,310,000 | $990,509,827,310,000 | $990,839,665,520,000 | $990,839,665,520,000 | - | - |
Feb-28 2022 | $990,839,665,520,000 | $899,870,794,890,000 | $995,331,265,360,000 | $909,419,498,079,999 | $194 | - |
Feb-27 2022 | $909,419,498,079,999 | $846,595,281,420,000 | $949,871,617,170,000 | $846,595,281,420,000 | $169 | - |
Feb-26 2022 | $846,595,281,420,000 | $846,595,281,420,000 | $846,595,281,420,000 | $846,595,281,420,000 | - | - |
Feb-25 2022 | $846,595,281,420,000 | $846,595,281,420,000 | $846,595,281,420,000 | $846,595,281,420,000 | - | - |