Рыночная кепка $2.15T
0.31%
Объем 24h $193.26B
-8.46%
BTC % 52.43%
0.47%
ETH % 13.61%
-2.86%
Монеты
28.405
+11
Биржи
885
Последнее обновление
38 секунд тому назад
FlokiBonk (FLOBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $73,367,253,940,184 | $73,367,253,940,184 | $73,367,253,940,184 | $73,367,253,940,184 | - | - |
| Jun-30 2023 | $73,367,253,940,184 | $73,367,253,940,184 | $73,367,253,940,184 | $73,367,253,940,184 | - | - |
| Jun-29 2023 | $73,367,253,940,184 | $73,367,253,940,184 | $73,367,253,940,184 | $73,367,253,940,184 | - | - |
| Jun-28 2023 | $73,367,253,940,184 | $73,367,253,940,184 | $73,367,253,940,184 | $73,367,253,940,184 | - | - |
| Jun-27 2023 | $73,367,253,940,184 | $73,367,253,940,184 | $73,367,253,940,184 | $73,367,253,940,184 | - | - |
| Jun-26 2023 | $73,367,253,940,184 | $73,367,253,940,184 | $73,367,253,940,184 | $73,367,253,940,184 | - | - |
| Jun-25 2023 | $73,367,253,940,184 | $72,377,979,797,433 | $73,519,888,337,298 | $72,413,224,981,396 | - | - |
| Jun-24 2023 | $72,283,404,384,838 | $71,165,240,667,710 | $76,161,107,241,080 | $76,161,107,241,080 | $3 | - |
| Jun-23 2023 | $76,161,107,241,080 | $76,161,107,241,080 | $76,161,107,241,080 | $76,161,107,241,080 | - | - |
| Jun-22 2023 | $76,161,107,241,080 | $76,161,107,241,080 | $76,161,107,241,080 | $76,161,107,241,080 | - | - |
| Jun-21 2023 | $76,511,521,071,283 | $75,178,961,088,452 | $77,026,567,227,739 | $75,210,347,755,855 | $145 | - |
| Jun-20 2023 | $75,210,347,755,855 | $75,210,347,755,855 | $75,210,347,755,855 | $75,210,347,755,855 | - | - |
| Jun-19 2023 | $75,210,347,755,855 | $75,210,347,755,855 | $75,210,347,755,855 | $75,210,347,755,855 | - | - |
| Jun-18 2023 | $75,210,347,755,855 | $75,210,347,755,855 | $75,210,347,755,855 | $75,210,347,755,855 | - | - |
| Jun-17 2023 | $75,388,827,561,998 | $71,944,775,896,977 | $76,603,008,873,719 | $71,944,775,896,977 | $18 | - |