Рыночная кепка $3.72T
2.7%
Объем 24h $263.89B
38.26%
BTC % 54.24%
1.06%
ETH % 11.91%
-1.67%
Монеты
30.516
+26
Биржи
885
Последнее обновление
45 секунд тому назад
Floki Marvin (PALS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $0.00004708 | $0.00004708 | $0.00004708 | $0.00004708 | - | - |
| Dec-22 2022 | $0.00004708 | $0.00004708 | $0.00004708 | $0.00004708 | - | - |
| Dec-21 2022 | $0.00004708 | $0.00004708 | $0.00004708 | $0.00004708 | - | - |
| Dec-20 2022 | $0.00004708 | $0.00004708 | $0.00004708 | $0.00004708 | - | - |
| Dec-19 2022 | $0.00004708 | $0.00004708 | $0.00004708 | $0.00004708 | - | - |
| Dec-18 2022 | $0.00004708 | $0.00004708 | $0.00004708 | $0.00004708 | - | - |
| Dec-17 2022 | $0.00004708 | $0.00004707 | $0.00004708 | $0.00004707 | - | - |
| Dec-16 2022 | $0.00004709 | $0.00004671 | $0.00005158 | $0.00005104 | - | - |
| Dec-15 2022 | $0.00005104 | $0.00005084 | $0.00005316 | $0.00005316 | $66 | - |
| Dec-14 2022 | $0.00005312 | $0.00005294 | $0.00005478 | $0.0000537 | - | - |
| Dec-13 2022 | $0.00005368 | $0.00005088 | $0.00005458 | $0.00005269 | $87 | - |
| Dec-12 2022 | $0.00005269 | $0.00005269 | $0.00005269 | $0.00005269 | - | - |
| Dec-11 2022 | $0.00005269 | $0.00005269 | $0.00005269 | $0.00005269 | - | - |
| Dec-10 2022 | $0.00005269 | $0.00005269 | $0.00005269 | $0.00005269 | - | - |
| Dec-09 2022 | $0.00005269 | $0.00005269 | $0.00005273 | $0.00005273 | - | - |