Рыночная кепка $3.55T
1.75%
Объем 24h $307.56B
-16.32%
BTC % 57.78%
-1.1%
ETH % 8.85%
3.84%
Монеты
31.834
+19
Биржи
885
Последнее обновление
55 секунд тому назад
Floki Chain (FLOKICHAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2023 | $0.00633712 | $0.00633712 | $0.00633712 | $0.00633712 | - | - |
| Jan-21 2023 | $0.00633712 | $0.00633712 | $0.00633712 | $0.00633712 | - | - |
| Jan-20 2023 | $0.00633712 | $0.00633712 | $0.00633712 | $0.00633712 | - | - |
| Jan-19 2023 | $0.00633712 | $0.00633712 | $0.00633712 | $0.00633712 | - | - |
| Jan-18 2023 | $0.00633712 | $0.00633712 | $0.00633712 | $0.00633712 | - | - |
| Jan-17 2023 | $0.00633712 | $0.00633712 | $0.00633712 | $0.00633712 | - | - |
| Jan-16 2023 | $0.00633712 | $0.0063364 | $0.00633712 | $0.0063364 | - | - |
| Jan-15 2023 | $0.00633284 | $0.00619943 | $0.00637311 | $0.00633358 | - | - |
| Jan-14 2023 | $0.00633204 | $0.00077406 | $0.00634538 | $0.00077406 | $4 | - |
| Jan-13 2023 | $0.00077406 | $0.00077406 | $0.00077406 | $0.00077406 | - | - |
| Jan-12 2023 | $0.00077406 | $0.0007676 | $0.00078206 | $0.00076982 | - | - |
| Jan-11 2023 | $0.00076982 | $0.00016032 | $0.00158082 | $0.00016113 | $46 | - |
| Jan-10 2023 | $0.00016113 | $0.00015951 | $0.00134988 | $0.00134988 | $0 | - |
| Jan-09 2023 | $0.00134988 | $0.00134988 | $0.00134988 | $0.00134988 | - | - |
| Jan-08 2023 | $0.00134988 | $0.00134988 | $0.00134988 | $0.00134988 | - | - |