Рыночная кепка $2.23T
6.63%
Объем 24h $182.33B
-2.36%
BTC % 52.7%
0.55%
ETH % 13.86%
1.58%
Монеты
28.418
+18
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-20 2023 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | - | - |
Sep-19 2023 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | - | - |
Sep-18 2023 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | - | - |
Sep-17 2023 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | - | - |
Sep-16 2023 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | - | - |
Sep-15 2023 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | - | - |
Sep-14 2023 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | - | - |
Sep-13 2023 | $82,258,695,057 | $81,080,961,617 | $82,487,454,415 | $82,487,454,415 | $16 | - |
Sep-12 2023 | $82,487,454,415 | $82,487,454,415 | $82,487,454,415 | $82,487,454,415 | - | - |
Sep-11 2023 | $82,487,454,415 | $82,487,454,415 | $82,487,454,415 | $82,487,454,415 | - | - |
Sep-10 2023 | $82,487,454,415 | $82,246,401,510 | $82,989,467,505 | $82,943,159,293 | - | - |
Sep-09 2023 | $83,098,546,236 | $83,098,546,236 | $83,400,836,215 | $83,182,914,405 | $0 | - |
Sep-08 2023 | $83,126,719,838 | $82,864,853,570 | $84,417,585,319 | $84,050,076,156 | $9 | - |
Sep-07 2023 | $83,278,471,784 | $83,278,471,784 | $83,278,471,784 | $83,278,471,784 | - | - |
Sep-06 2023 | $83,278,471,784 | $83,278,471,784 | $83,278,471,784 | $83,278,471,784 | - | - |