Рыночная кепка $2.25T
-1.94%
Объем 24h $121.45B
-6.46%
BTC % 52.32%
-0.32%
ETH % 13.82%
-1.08%
Монеты
28.530
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
Aug-08 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
Aug-07 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
Aug-06 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
Aug-05 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
Aug-04 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
Aug-03 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
Aug-02 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
Aug-01 2024 | $0.0000001274 | $0.0000001274 | $0.0000001352 | $0.0000001352 | $369 | - |
Jul-31 2024 | $0.0000001352 | $0.0000001321 | $0.0000001352 | $0.0000001321 | $0 | - |
Jul-30 2024 | $0.0000001321 | $0.0000001321 | $0.0000001485 | $0.0000001485 | $58 | - |
Jul-29 2024 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
Jul-28 2024 | $0.0000001485 | $0.0000001485 | $0.0000001655 | $0.0000001655 | $1,246 | - |
Jul-27 2024 | $0.0000001655 | $0.0000001655 | $0.0000001655 | $0.0000001655 | - | - |
Jul-26 2024 | $0.0000001655 | $0.0000001648 | $0.0000001683 | $0.0000001683 | $6 | - |