Рыночная кепка $3.92T
-2.03%
Объем 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Монеты
32.437
+21
Биржи
885
Последнее обновление
41 секунд тому назад
Flochi (FLOCHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $210,634,557,961,380 | $210,634,557,961,380 | $210,634,557,961,380 | $210,634,557,961,380 | - | - |
| Jul-13 2025 | $210,634,557,961,380 | $210,634,557,961,380 | $210,634,557,961,380 | $210,634,557,961,380 | - | - |
| Jul-12 2025 | $210,634,557,961,380 | $188,423,102,301,120 | $210,634,557,961,380 | $188,423,102,301,120 | - | - |
| Jul-11 2025 | $188,423,102,301,120 | $188,423,102,301,120 | $188,423,102,301,120 | $188,423,102,301,120 | - | - |
| Jul-10 2025 | $188,423,102,301,120 | $188,423,102,301,120 | $188,423,102,301,120 | $188,423,102,301,120 | - | - |
| Jul-09 2025 | $188,423,102,301,120 | $188,423,102,301,120 | $188,423,102,301,120 | $188,423,102,301,120 | - | - |
| Jul-08 2025 | $188,423,102,301,120 | $188,423,102,301,120 | $190,301,262,857,240 | $190,301,262,857,240 | - | - |
| Jul-07 2025 | $190,301,262,857,240 | $190,301,262,857,240 | $190,742,334,495,770 | $190,742,334,495,770 | - | - |
| Jul-06 2025 | $190,742,334,495,770 | $184,295,135,877,390 | $190,742,334,495,770 | $184,295,135,877,390 | - | - |
| Jul-05 2025 | $184,295,135,877,390 | $184,295,135,877,390 | $184,295,135,877,390 | $184,295,135,877,390 | - | - |
| Jul-04 2025 | $184,295,135,877,390 | $184,295,135,877,390 | $184,295,135,877,390 | $184,295,135,877,390 | - | - |
| Jul-03 2025 | $184,295,135,877,390 | $184,295,135,877,390 | $184,295,135,877,390 | $184,295,135,877,390 | - | - |
| Jul-02 2025 | $184,295,135,877,390 | $184,295,135,877,390 | $184,307,753,140,760 | $184,307,753,140,760 | - | - |
| Jul-01 2025 | $184,307,753,140,760 | $184,307,753,140,760 | $184,307,753,140,760 | $184,307,753,140,760 | - | - |
| Jun-30 2025 | $184,307,753,140,760 | $184,307,753,140,760 | $184,307,753,140,760 | $184,307,753,140,760 | - | - |