Рыночная кепка $2.20T
-3.37%
Объем 24h $109.56B
16.74%
BTC % 52.82%
-0.22%
ETH % 14.01%
1.85%
Монеты
28.432
+3
Биржи
885
Последнее обновление
2 минут тому назад
Flipped Pepe (EPEP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2023 | $49,243,309,424,632 | $49,243,309,424,632 | $49,243,309,424,632 | $49,243,309,424,632 | - | - |
| Sep-15 2023 | $49,243,309,424,632 | $49,243,309,424,632 | $49,243,309,424,632 | $49,243,309,424,632 | - | - |
| Sep-14 2023 | $49,243,309,424,632 | $49,243,309,424,632 | $49,243,309,424,632 | $49,243,309,424,632 | - | - |
| Sep-13 2023 | $49,243,309,424,632 | $49,243,309,424,632 | $49,243,309,424,632 | $49,243,309,424,632 | - | - |
| Sep-12 2023 | $49,243,309,424,632 | $49,243,309,424,632 | $49,243,309,424,632 | $49,243,309,424,632 | - | - |
| Sep-11 2023 | $49,243,309,424,632 | $49,243,309,424,632 | $49,243,309,424,632 | $49,243,309,424,632 | - | - |
| Sep-10 2023 | $49,243,309,424,632 | $49,190,072,258,365 | $49,487,995,057,598 | $49,487,995,057,598 | - | - |
| Sep-09 2023 | $49,566,166,120,943 | $49,319,926,372,236 | $49,573,941,339,656 | $49,319,926,372,236 | $11 | - |
| Sep-08 2023 | $49,319,926,372,236 | $49,173,008,591,680 | $50,117,822,881,650 | $49,960,465,809,275 | - | - |
| Sep-07 2023 | $49,992,625,926,840 | $49,361,204,149,506 | $50,210,049,359,830 | $49,974,855,269,853 | $100 | - |
| Sep-06 2023 | $49,971,785,827,235 | $49,535,989,960,225 | $50,125,511,442,137 | $49,767,261,842,524 | $320 | - |
| Sep-05 2023 | $49,767,261,842,524 | $49,767,261,842,524 | $49,767,261,842,524 | $49,767,261,842,524 | - | - |
| Sep-04 2023 | $49,767,261,842,524 | $49,767,261,842,524 | $49,767,261,842,524 | $49,767,261,842,524 | - | - |
| Sep-03 2023 | $49,767,261,842,524 | $49,767,261,842,524 | $49,767,261,842,524 | $49,767,261,842,524 | - | - |
| Sep-02 2023 | $49,767,261,842,524 | $49,767,261,842,524 | $49,767,261,842,524 | $49,767,261,842,524 | - | - |