Рыночная кепка $4.43T
-0.55%
Объем 24h $380.21B
-27.64%
BTC % 54.8%
0.52%
ETH % 11.84%
-2.02%
Монеты
33.374
+15
Биржи
885
Последнее обновление
1 минут тому назад
FLEX (FLEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jul-08 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jul-07 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jul-06 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jul-05 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jul-04 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jul-03 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jul-02 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jul-01 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jun-30 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jun-29 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jun-28 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jun-27 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jun-26 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jun-25 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |