Рыночная кепка $2.29T
-4.32%
Объем 24h $152.42B
-18.88%
BTC % 51.97%
0.09%
ETH % 15.17%
-0.06%
Монеты
28.372
+13
Биржи
885
Последнее обновление
32 секунд тому назад
FLEX (FLEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.710668 | $0.71064 | $0.71162 | $0.710836 | - | $70,118,112 |
| Aug-01 2024 | $0.710874 | $0.710834 | $0.712095 | $0.711349 | - | $70,138,385 |
| Jul-31 2024 | $0.711429 | $0.711103 | $0.711705 | $0.711456 | - | $70,193,190 |
| Jul-30 2024 | $0.711392 | $0.711258 | $0.711463 | $0.711322 | - | $70,189,448 |
| Jul-29 2024 | $0.711456 | $0.711267 | $0.711642 | $0.711642 | - | $70,195,841 |
| Jul-28 2024 | $0.711646 | $0.711443 | $0.711803 | $0.711569 | - | $70,214,571 |
| Jul-27 2024 | $0.711523 | $0.71147 | $0.712492 | $0.711579 | - | $70,202,432 |
| Jul-26 2024 | $0.711571 | $0.711373 | $0.711644 | $0.711417 | - | $70,207,112 |
| Jul-25 2024 | $0.711361 | $0.711217 | $0.711657 | $0.711409 | - | $70,186,460 |
| Jul-24 2024 | $0.71153 | $0.711415 | $0.71175 | $0.711619 | - | $70,203,159 |
| Jul-23 2024 | $0.711571 | $0.711507 | $0.711837 | $0.711764 | - | $70,207,119 |
| Jul-22 2024 | $0.711988 | $0.71152 | $0.712372 | $0.71185 | $9 | $70,248,316 |
| Jul-21 2024 | $0.71162 | $0.71162 | $0.71199 | $0.71184 | - | $70,211,981 |
| Jul-20 2024 | $0.711882 | $0.711766 | $0.712031 | $0.712031 | - | $70,237,858 |
| Jul-19 2024 | $0.71193 | $0.711306 | $0.712021 | $0.711382 | - | $70,242,573 |