Рыночная кепка $2.43T
2.36%
Объем 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Монеты
28.893
+16
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-03 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
Apr-02 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
Apr-01 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
Mar-31 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
Mar-30 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
Mar-29 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
Mar-28 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
Mar-27 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
Mar-26 2024 | $0.00736692 | $0.00736692 | $0.00746147 | $0.00742365 | - | - |
Mar-25 2024 | $0.00744413 | $0.0072331 | $0.00746517 | $0.0072331 | - | - |
Mar-24 2024 | $0.00723 | $0.00721911 | $0.00726347 | $0.00723607 | - | - |
Mar-23 2024 | $0.00725841 | $0.00722437 | $0.00729887 | $0.00724041 | - | - |
Mar-22 2024 | $0.00729274 | $0.00728379 | $0.00734929 | $0.00734306 | - | - |
Mar-21 2024 | $0.00731197 | $0.0072813 | $0.00738732 | $0.0072813 | - | - |
Mar-20 2024 | $0.00729079 | $0.00727197 | $0.00731688 | $0.00729328 | - | - |