Рыночная кепка $4.03T
-1.23%
Объем 24h $338.28B
6.92%
BTC % 55.01%
-0.49%
ETH % 11.8%
-0.76%
Монеты
33.562
+11
Биржи
885
Последнее обновление
1 минут тому назад
Five Pillars Token (5PT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00639932 | $0.0063795 | $0.0071168 | $0.00706699 | $180,470 | - |
| Oct-27 2025 | $0.00706308 | $0.00706308 | $0.00734694 | $0.00715097 | $82,477 | - |
| Oct-26 2025 | $0.0071591 | $0.00705154 | $0.00723424 | $0.00720379 | $88,083 | - |
| Oct-25 2025 | $0.00722676 | $0.0071834 | $0.00736692 | $0.00731103 | $82,838 | - |
| Oct-24 2025 | $0.00731398 | $0.00726855 | $0.00752896 | $0.00747131 | $112,062 | - |
| Oct-23 2025 | $0.00739124 | $0.00706719 | $0.00749447 | $0.00706719 | $161,244 | - |
| Oct-22 2025 | $0.00700366 | $0.00698951 | $0.00721308 | $0.00704089 | $79,470 | - |
| Oct-21 2025 | $0.00712672 | $0.00697614 | $0.0073195 | $0.0073195 | $168,070 | - |
| Oct-20 2025 | $0.00733059 | $0.0072877 | $0.00764716 | $0.00749674 | $83,997 | - |
| Oct-19 2025 | $0.00756797 | $0.0070804 | $0.00759108 | $0.00724777 | $130,969 | - |
| Oct-18 2025 | $0.00725104 | $0.00718436 | $0.00754356 | $0.00718436 | $75,294 | - |
| Oct-17 2025 | $0.00720836 | $0.00697387 | $0.00764563 | $0.00762003 | $158,071 | - |
| Oct-16 2025 | $0.00767944 | $0.00758307 | $0.00797932 | $0.00786196 | $224,403 | - |
| Oct-15 2025 | $0.00780456 | $0.00780185 | $0.00828905 | $0.00826623 | $136,636 | - |
| Oct-14 2025 | $0.00826354 | $0.00764963 | $0.00840956 | $0.00837964 | $199,524 | - |