Рыночная кепка $2.52T
-3.15%
Объем 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Монеты
29.362
+12
Биржи
885
Последнее обновление
49 секунд тому назад
FitR (FMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.0027816 | $0.0027816 | $0.0027816 | $0.0027816 | - | - |
| Jul-15 2023 | $0.0027816 | $0.0027816 | $0.0027816 | $0.0027816 | - | - |
| Jul-14 2023 | $0.0027816 | $0.0027816 | $0.0027816 | $0.0027816 | - | - |
| Jul-13 2023 | $0.0027816 | $0.0027816 | $0.0027816 | $0.0027816 | - | - |
| Jul-12 2023 | $0.0027816 | $0.0027816 | $0.0027816 | $0.0027816 | - | - |
| Jul-11 2023 | $0.0027816 | $0.0027816 | $0.0027816 | $0.0027816 | - | - |
| Jul-10 2023 | $0.0027816 | $0.0027816 | $0.0027816 | $0.0027816 | - | - |
| Jul-09 2023 | $0.0027816 | $0.00190984 | $0.00308173 | $0.00244174 | - | - |
| Jul-08 2023 | $0.0024414 | $0.00234372 | $0.00314262 | $0.0027394 | $811 | - |
| Jul-07 2023 | $0.00273925 | $0.00205112 | $0.00461844 | $0.00305733 | $3,691 | - |
| Jul-06 2023 | $0.00305595 | $0.00288395 | $0.00460659 | $0.00460551 | $2,479 | - |
| Jul-05 2023 | $0.00460599 | $0.00422103 | $0.00575483 | $0.0048762 | $1,062 | - |
| Jul-04 2023 | $0.00460684 | $0.00377339 | $0.00590051 | $0.00425141 | $1,592 | - |
| Jul-03 2023 | $0.00425055 | $0.00401187 | $0.0054558 | $0.00502086 | $1,908 | - |
| Jul-02 2023 | $0.00502046 | $0.00480104 | $0.00588574 | $0.00555159 | $5,421 | - |