Рыночная кепка $2.62T
1.29%
Объем 24h $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
Монеты
28.281
+10
Биржи
885
Последнее обновление
1 минут тому назад
Fishera (FSHR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2022 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Oct-12 2022 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Oct-11 2022 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Oct-10 2022 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Oct-09 2022 | $0.00002637 | $0.00002632 | $0.00002648 | $0.00002642 | - | - |
| Oct-08 2022 | $0.00002643 | $0.00002631 | $0.00002945 | $0.00002944 | - | - |
| Oct-07 2022 | $0.00002932 | $0.00002525 | $0.00002961 | $0.0000253 | - | - |
| Oct-06 2022 | $0.0000253 | $0.00002496 | $0.00002822 | $0.00002821 | - | - |
| Oct-05 2022 | $0.0000282 | $0.0000282 | $0.00002908 | $0.00002823 | $3 | - |
| Oct-04 2022 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | - |
| Oct-03 2022 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | - |
| Oct-02 2022 | $0.00002823 | $0.00002816 | $0.00002823 | $0.00002816 | - | - |
| Oct-01 2022 | $0.00002816 | $0.00002772 | $0.00002969 | $0.00002894 | - | - |
| Sep-30 2022 | $0.00002894 | $0.00002869 | $0.00003235 | $0.00003232 | $1 | - |
| Sep-29 2022 | $0.00003231 | $0.0000296 | $0.00003235 | $0.00002985 | $2 | - |