Рыночная кепка $2.55T
-0.84%
Объем 24h $128.64B
-22.9%
BTC % 51.11%
-0.29%
ETH % 15.6%
0.12%
Монеты
28.310
+21
Биржи
885
Последнее обновление
2 минут тому назад
FishCash (FISH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $518,468,946,761,060 | $518,468,946,761,060 | $518,468,946,761,060 | $518,468,946,761,060 | - | - |
| Aug-17 2023 | $518,468,946,761,060 | $518,468,946,761,060 | $518,468,946,761,060 | $518,468,946,761,060 | - | - |
| Aug-16 2023 | $518,468,946,761,060 | $518,468,946,761,060 | $518,468,946,761,060 | $518,468,946,761,060 | - | - |
| Aug-15 2023 | $518,468,946,761,060 | $518,468,946,761,060 | $518,468,946,761,060 | $518,468,946,761,060 | - | - |
| Aug-14 2023 | $518,468,946,761,060 | $518,468,946,761,060 | $518,468,946,761,060 | $518,468,946,761,060 | - | - |
| Aug-13 2023 | $518,468,946,761,060 | $518,468,946,761,060 | $518,468,946,761,060 | $518,468,946,761,060 | - | - |
| Aug-12 2023 | $518,468,946,761,060 | $517,779,587,308,310 | $518,818,037,193,720 | $517,837,130,553,080 | - | - |
| Aug-11 2023 | $517,268,094,218,899 | $514,469,466,882,799 | $519,152,931,899,560 | $514,469,466,882,799 | $32 | - |
| Aug-10 2023 | $514,469,466,882,799 | $514,469,466,882,799 | $514,469,466,882,799 | $514,469,466,882,799 | - | - |
| Aug-09 2023 | $514,469,466,882,799 | $514,469,466,882,799 | $514,469,466,882,799 | $514,469,466,882,799 | - | - |
| Aug-08 2023 | $514,469,466,882,799 | $514,469,466,882,799 | $514,469,466,882,799 | $514,469,466,882,799 | - | - |
| Aug-07 2023 | $514,469,466,882,799 | $513,510,691,375,430 | $516,474,824,525,930 | $513,510,691,375,430 | - | - |
| Aug-06 2023 | $514,234,761,652,109 | $514,234,761,652,109 | $516,216,860,906,700 | $516,216,860,906,700 | - | - |
| Aug-05 2023 | $515,971,150,459,870 | $514,628,172,234,199 | $516,313,248,396,109 | $514,628,172,234,199 | $32 | - |
| Aug-04 2023 | $514,264,984,998,929 | $514,264,984,998,929 | $519,640,819,256,680 | $518,203,642,669,400 | $44 | - |