Рыночная кепка $2.45T
-1.34%
Объем 24h $154.54B
39.64%
BTC % 55.4%
0.32%
ETH % 12.07%
0%
Монеты
29.382
+2
Биржи
885
Последнее обновление
9 секунд тому назад
FirstDoge (FIRSTDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2022 | $79,147,901,350,000 | $79,147,901,350,000 | $79,147,901,350,000 | $79,147,901,350,000 | - | - |
| Jul-01 2022 | $79,147,901,350,000 | $79,147,901,350,000 | $79,147,901,350,000 | $79,147,901,350,000 | - | - |
| Jun-30 2022 | $79,147,901,350,000 | $79,147,901,350,000 | $79,147,901,350,000 | $79,147,901,350,000 | - | - |
| Jun-29 2022 | $79,147,901,350,000 | $79,147,901,350,000 | $79,147,901,350,000 | $79,147,901,350,000 | - | - |
| Jun-28 2022 | $79,147,901,350,000 | $79,147,901,350,000 | $79,147,901,350,000 | $79,147,901,350,000 | - | - |
| Jun-27 2022 | $79,147,901,350,000 | $79,147,901,350,000 | $79,147,901,350,000 | $79,147,901,350,000 | - | - |
| Jun-26 2022 | $79,147,901,350,000 | $78,909,295,830,000 | $80,189,203,930,000 | $79,630,880,870,000 | - | - |
| Jun-25 2022 | $79,630,880,870,000 | $76,703,946,350,000 | $80,652,054,140,000 | $80,532,322,870,000 | $8,142 | - |
| Jun-24 2022 | $80,532,322,870,000 | $79,094,908,310,000 | $118,933,971,740,000 | $114,596,298,060,000 | $8,369 | - |
| Jun-23 2022 | $114,596,298,060,000 | $107,401,232,810,000 | $114,668,166,950,000 | $107,401,232,810,000 | $129 | - |
| Jun-22 2022 | $107,401,232,810,000 | $107,385,554,050,000 | $109,288,504,660,000 | $108,747,929,880,000 | - | - |
| Jun-21 2022 | $108,747,929,880,000 | $107,242,569,100,000 | $112,949,348,230,000 | $109,217,086,640,000 | $156 | - |
| Jun-20 2022 | $109,217,086,640,000 | $98,140,515,500,000 | $109,239,344,200,000 | $98,140,515,500,000 | $152 | - |
| Jun-19 2022 | $98,140,515,500,000 | $98,140,508,560,000 | $100,852,238,040,000 | $99,639,393,850,000 | - | - |
| Jun-18 2022 | $99,639,393,850,000 | $93,145,754,370,000 | $110,882,392,030,000 | $109,172,679,670,000 | $121 | - |