Рыночная кепка $3.99T
1.87%
Объем 24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
Монеты
32.416
+18
Биржи
885
Последнее обновление
2 минут тому назад
First Dog In Mars (MDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.0000000613 | $0.0000000613 | $0.0000000613 | $0.0000000613 | $3 | - |
| Jan-04 2025 | $0.0000000613 | $0.0000000603 | $0.0000000613 | $0.0000000603 | $3 | - |
| Jan-03 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $148 | - |
| Dec-30 2024 | $0.0000000594 | $0.0000000594 | $0.0000000594 | $0.0000000594 | $221 | - |
| Dec-29 2024 | $0.0000000594 | $0.0000000594 | $0.0000000637 | $0.0000000637 | $221 | - |
| Dec-28 2024 | $0.0000000637 | $0.0000000637 | $0.0000000676 | $0.0000000676 | $818 | - |
| Dec-27 2024 | $0.0000000676 | $0.0000000676 | $0.0000000696 | $0.0000000693 | $164 | - |
| Dec-26 2024 | $0.0000000693 | $0.0000000693 | $0.0000000725 | $0.0000000725 | $25 | - |
| Dec-25 2024 | $0.0000000725 | $0.0000000721 | $0.0000000725 | $0.0000000721 | $138 | - |
| Dec-24 2024 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $164 | - |
| Dec-23 2024 | $0.0000000721 | $0.0000000714 | $0.0000000721 | $0.0000000714 | $145 | - |
| Dec-21 2024 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $26 | - |
| Dec-20 2024 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $26 | - |
| Dec-19 2024 | $0.0000000814 | $0.0000000814 | $0.0000000853 | $0.0000000853 | $23 | - |
| Dec-18 2024 | $0.0000000853 | $0.0000000853 | $0.0000000897 | $0.0000000897 | $85 | - |