Рыночная кепка $2.26T
0.72%
Объем 24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Монеты
29.001
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-02 2022 | $220,074,265,810,000 | $220,074,265,810,000 | $220,074,265,810,000 | $220,074,265,810,000 | - | - |
Apr-01 2022 | $220,074,265,810,000 | $220,074,265,810,000 | $220,074,265,810,000 | $220,074,265,810,000 | - | - |
Mar-31 2022 | $220,074,265,810,000 | $220,074,265,810,000 | $220,074,265,810,000 | $220,074,265,810,000 | - | - |
Mar-30 2022 | $220,074,265,810,000 | $220,074,265,810,000 | $220,074,265,810,000 | $220,074,265,810,000 | - | - |
Mar-29 2022 | $220,074,265,810,000 | $220,074,265,810,000 | $220,074,265,810,000 | $220,074,265,810,000 | - | - |
Mar-28 2022 | $220,074,265,810,000 | $220,074,265,810,000 | $220,074,265,810,000 | $220,074,265,810,000 | - | - |
Mar-27 2022 | $220,074,265,810,000 | $220,072,919,180,000 | $220,116,007,910,000 | $220,116,007,910,000 | - | - |
Mar-26 2022 | $220,116,007,910,000 | $220,116,007,910,000 | $220,116,007,910,000 | $220,116,007,910,000 | - | - |
Mar-25 2022 | $220,116,007,910,000 | $220,102,783,310,000 | $220,117,874,420,000 | $220,117,874,420,000 | - | - |
Mar-24 2022 | $220,117,874,420,000 | $220,073,835,300,000 | $220,118,070,080,000 | $220,076,167,470,000 | - | - |
Mar-23 2022 | $220,076,167,470,000 | $220,076,167,470,000 | $220,076,167,470,000 | $220,076,167,470,000 | - | - |
Mar-22 2022 | $220,076,167,470,000 | $80,032,976,330,000 | $220,140,983,400,000 | $220,066,938,750,000 | - | - |
Mar-21 2022 | $220,066,300,250,000 | $80,027,370,770,000 | $220,089,536,770,000 | $80,049,918,720,000 | $20 | - |
Mar-20 2022 | $80,049,918,720,000 | $80,040,244,880,000 | $80,050,417,970,000 | $80,040,244,880,000 | - | - |
Mar-19 2022 | $80,040,244,880,000 | $80,026,214,210,000 | $80,046,620,580,000 | $80,026,214,210,000 | - | - |