Рыночная кепка $4.01T
-0.85%
Объем 24h $340.05B
-1.6%
BTC % 55.01%
-0.63%
ETH % 11.83%
-0.08%
Монеты
33.563
+12
Биржи
885
Последнее обновление
2 минут тому назад
Fireal (FRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.00073823 | $0.00073823 | $0.00073823 | $0.00073823 | - | - |
| Jul-03 2023 | $0.00073823 | $0.00073823 | $0.00073823 | $0.00073823 | - | - |
| Jul-02 2023 | $0.00073823 | $0.00073823 | $0.00073823 | $0.00073823 | - | - |
| Jul-01 2023 | $0.00073823 | $0.00073823 | $0.00073823 | $0.00073823 | - | - |
| Jun-30 2023 | $0.00073823 | $0.00073823 | $0.00073823 | $0.00073823 | - | - |
| Jun-29 2023 | $0.00073823 | $0.00073823 | $0.00073823 | $0.00073823 | - | - |
| Jun-28 2023 | $0.00073823 | $0.00073823 | $0.00073823 | $0.00073823 | - | - |
| Jun-27 2023 | $0.00073823 | $0.00073792 | $0.00073842 | $0.00073834 | - | - |
| Jun-26 2023 | $0.00073835 | $0.00073819 | $0.00073866 | $0.00073864 | - | - |
| Jun-25 2023 | $0.00073822 | $0.00060199 | $0.0007386 | $0.00060199 | $0 | - |
| Jun-24 2023 | $0.00060217 | $0.00060204 | $0.00072073 | $0.00072069 | $6 | - |
| Jun-23 2023 | $0.00072064 | $0.00038162 | $0.00072071 | $0.00048188 | $15 | - |
| Jun-22 2023 | $0.00048182 | $0.00048145 | $0.00072032 | $0.00072014 | $7 | - |
| Jun-21 2023 | $0.0007204 | $0.00048161 | $0.00072069 | $0.00048207 | $0 | - |
| Jun-20 2023 | $0.00048188 | $0.00048147 | $0.0004821 | $0.00048166 | - | - |