Рыночная кепка $4.36T
-0.27%
Объем 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Монеты
33.137
+2
Биржи
885
Последнее обновление
29 секунд тому назад
FinTechAI (FNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $74.57 | $72.57 | $74.77 | $73.04 | $328,491 | - |
| Sep-11 2025 | $73.30 | $71.71 | $75.28 | $74.01 | $345,892 | - |
| Sep-10 2025 | $73.66 | $72.91 | $74.92 | $72.91 | $336,997 | - |
| Sep-09 2025 | $73.05 | $72.00 | $76.08 | $72.00 | $360,877 | - |
| Sep-08 2025 | $72.11 | $71.65 | $73.71 | $73.71 | $315,461 | - |
| Sep-07 2025 | $74.00 | $72.65 | $74.09 | $73.71 | $335,530 | - |
| Sep-06 2025 | $74.08 | $73.83 | $76.85 | $76.85 | $334,493 | - |
| Sep-05 2025 | $77.10 | $73.22 | $77.10 | $75.00 | $358,019 | - |
| Sep-04 2025 | $75.10 | $73.24 | $76.33 | $73.27 | $349,688 | - |
| Sep-03 2025 | $74.52 | $71.65 | $75.37 | $71.86 | $350,653 | - |
| Sep-02 2025 | $72.59 | $72.57 | $76.80 | $74.29 | $374,010 | - |
| Sep-01 2025 | $74.20 | $72.62 | $76.95 | $72.62 | $363,539 | - |
| Aug-31 2025 | $72.59 | $72.59 | $78.86 | $72.67 | $412,611 | - |
| Aug-30 2025 | $72.43 | $72.43 | $76.49 | $75.29 | $317,722 | - |
| Aug-29 2025 | $74.91 | $74.91 | $75.89 | $75.89 | $237,570 | - |