Рыночная кепка $2.51T
1.46%
Объем 24h $203.80B
23.4%
BTC % 54.1%
0.14%
ETH % 9.44%
-0.53%
Монеты
34.241
+1
Биржи
885
Последнее обновление
3 минут тому назад
FingerMonkeys (FMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Feb-18 2026 | $0.0000142 | $0.0000142 | $0.00001444 | $0.00001444 | - | - |
| Feb-17 2026 | $0.00001444 | $0.00001436 | $0.00001444 | $0.00001436 | - | - |
| Feb-16 2026 | $0.00001436 | $0.00001436 | $0.00001513 | $0.00001513 | - | - |
| Feb-15 2026 | $0.00001513 | $0.00001513 | $0.00001536 | $0.00001536 | - | - |
| Feb-14 2026 | $0.00001536 | $0.00001443 | $0.00001536 | $0.00001443 | - | - |
| Feb-13 2026 | $0.00001443 | $0.00001386 | $0.00001443 | $0.00001387 | - | - |
| Feb-12 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Feb-11 2026 | $0.00001366 | $0.00001366 | $0.00001623 | $0.00001623 | - | - |
| Feb-10 2026 | $0.00001623 | $0.00001623 | $0.00001745 | $0.00001745 | - | - |
| Feb-09 2026 | $0.00001745 | $0.00001745 | $0.00001806 | $0.00001806 | - | - |
| Feb-08 2026 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |
| Feb-07 2026 | $0.00001806 | $0.00001621 | $0.00001806 | $0.00001621 | - | - |
| Feb-06 2026 | $0.00001621 | $0.00001621 | $0.00001767 | $0.00001767 | - | - |
| Feb-05 2026 | $0.00001767 | $0.00001767 | $0.00001961 | $0.00001961 | - | - |