Рыночная кепка $3.28T
-0.66%
Объем 24h $189.92B
-7.49%
BTC % 54.54%
-0.14%
ETH % 11.48%
0.61%
Монеты
33.809
+2
Биржи
885
Последнее обновление
52 секунд тому назад
FingerMonkeys (FMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00005499 | $0.00005498 | $0.00005499 | $0.00005498 | - | - |
| Dec-13 2025 | $0.00005498 | $0.00005498 | $0.00005714 | $0.00005714 | - | - |
| Dec-12 2025 | $0.00005714 | $0.00005714 | $0.00005885 | $0.00005885 | - | - |
| Dec-11 2025 | $0.00005885 | $0.00005732 | $0.00005885 | $0.00005732 | - | - |
| Dec-10 2025 | $0.00005732 | $0.00005732 | $0.00005732 | $0.00005732 | - | - |
| Dec-09 2025 | $0.00005732 | $0.00005732 | $0.00005771 | $0.00005771 | - | - |
| Dec-08 2025 | $0.00005771 | $0.00005757 | $0.00005771 | $0.00005757 | - | - |
| Dec-07 2025 | $0.00005757 | $0.00005757 | $0.00005773 | $0.00005773 | - | - |
| Dec-06 2025 | $0.00005773 | $0.00005773 | $0.00005904 | $0.00005904 | - | - |
| Dec-05 2025 | $0.00005904 | $0.00005888 | $0.00006058 | $0.00006058 | - | - |
| Dec-04 2025 | $0.00006058 | $0.00006058 | $0.00006102 | $0.00006102 | - | - |
| Dec-03 2025 | $0.00006102 | $0.00005475 | $0.00006102 | $0.00005607 | - | - |
| Dec-02 2025 | $0.00005607 | $0.00005048 | $0.00005607 | $0.00005048 | - | - |
| Dec-01 2025 | $0.00005048 | $0.00005048 | $0.00007565 | $0.00007565 | $463 | - |
| Nov-30 2025 | $0.00007565 | $0.00007281 | $0.00007705 | $0.00007281 | - | - |