Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
FingerMonkeys (FMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001982 | $0.00001832 | $0.00001982 | $0.0000186 | - | - |
| Aug-19 2025 | $0.00001875 | $0.00001867 | $0.00002016 | $0.00002016 | - | - |
| Aug-18 2025 | $0.00002016 | $0.00001976 | $0.00002037 | $0.00002037 | - | - |
| Aug-17 2025 | $0.00002037 | $0.00001903 | $0.00002095 | $0.00001905 | - | - |
| Aug-16 2025 | $0.00001905 | $0.00001902 | $0.00002241 | $0.00002241 | - | - |
| Aug-15 2025 | $0.00002241 | $0.00002241 | $0.00002948 | $0.00002855 | - | - |
| Aug-14 2025 | $0.00002855 | $0.00002855 | $0.00003147 | $0.00003007 | - | - |
| Aug-13 2025 | $0.00003007 | $0.00002465 | $0.00003007 | $0.00002465 | - | - |
| Aug-12 2025 | $0.00002465 | $0.00002465 | $0.00002763 | $0.00002763 | - | - |
| Aug-11 2025 | $0.00002537 | $0.0000242 | $0.00002537 | $0.0000246 | $26 | - |
| Aug-10 2025 | $0.0000246 | $0.00002239 | $0.0000344 | $0.0000344 | $880 | - |
| Aug-09 2025 | $0.00003448 | $0.00002641 | $0.00004049 | $0.00004049 | $2,101 | - |
| Aug-08 2025 | $0.00004153 | $0.0000382 | $0.00005895 | $0.0000504 | - | - |
| Aug-07 2025 | $0.0000504 | $0.00004127 | $0.0000571 | $0.0000421 | $1,218 | - |
| Aug-06 2025 | $0.0000421 | $0.00003982 | $0.0000421 | $0.00003982 | $17 | - |