Рыночная кепка $2.59T
-2.95%
Объем 24h $204.46B
-9.84%
BTC % 54.53%
2.18%
ETH % 9.67%
2.99%
Монеты
34.334
+9
Биржи
885
Последнее обновление
1 минут тому назад
Finger Blast (FINGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Jan-09 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Jan-08 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Jan-07 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Jan-06 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Jan-05 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Jan-04 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Jan-03 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Jan-02 2025 | $0.0000000614 | $0.0000000603 | $0.0000000614 | $0.0000000603 | $2 | - |
| Jan-01 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Dec-31 2024 | $0.0000000603 | $0.000000059 | $0.0000000603 | $0.000000059 | $5 | - |
| Dec-30 2024 | $0.000000059 | $0.000000059 | $0.0000000603 | $0.0000000603 | $53 | - |
| Dec-29 2024 | $0.0000000603 | $0.0000000603 | $0.0000000606 | $0.0000000606 | $2 | - |
| Dec-28 2024 | $0.0000000606 | $0.0000000599 | $0.0000000606 | $0.0000000599 | $5 | - |
| Dec-27 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |