Рыночная кепка $3.34T
-0.18%
Объем 24h $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Монеты
33.980
+72
Биржи
885
Последнее обновление
1 минут тому назад
Film Crib (CRI3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $3,200,158,239,153 | $3,200,158,239,153 | $3,200,158,239,153 | $3,200,158,239,153 | - | - |
| Jun-20 2023 | $3,200,158,239,153 | $3,200,158,239,153 | $3,200,158,239,153 | $3,200,158,239,153 | - | - |
| Jun-19 2023 | $3,200,158,239,153 | $3,200,158,239,153 | $3,200,158,239,153 | $3,200,158,239,153 | - | - |
| Jun-18 2023 | $3,200,158,239,153 | $3,200,158,239,153 | $3,200,158,239,153 | $3,200,158,239,153 | - | - |
| Jun-17 2023 | $3,200,158,239,153 | $3,200,158,239,153 | $3,200,158,239,153 | $3,200,158,239,153 | - | - |
| Jun-16 2023 | $3,200,158,239,153 | $3,200,158,239,153 | $3,200,158,239,153 | $3,200,158,239,153 | - | - |
| Jun-15 2023 | $3,200,158,239,153 | $3,200,158,239,153 | $3,200,158,239,153 | $3,200,158,239,153 | - | - |
| Jun-14 2023 | $3,199,762,410,000 | $2,863,549,050,000 | $3,357,452,800,000 | $2,863,549,050,000 | $5 | - |
| Jun-13 2023 | $2,863,549,050,000 | $2,863,549,050,000 | $2,863,549,050,000 | $2,863,549,050,000 | - | - |
| Jun-12 2023 | $2,863,549,050,000 | $2,863,549,050,000 | $2,863,549,050,000 | $2,863,549,050,000 | - | - |
| Jun-11 2023 | $2,863,549,050,000 | $2,842,351,380,000 | $2,891,361,280,000 | $2,891,361,280,000 | - | - |
| Jun-10 2023 | $2,891,847,080,000 | $2,837,992,880,000 | $4,854,933,820,000 | $4,854,933,820,000 | $4 | - |
| Jun-09 2023 | $4,854,933,820,000 | $4,854,933,820,000 | $4,854,933,820,000 | $4,854,933,820,000 | - | - |
| Jun-08 2023 | $4,854,933,820,000 | $4,854,933,820,000 | $4,854,933,820,000 | $4,854,933,820,000 | - | - |
| Jun-07 2023 | $4,854,933,820,000 | $4,854,933,820,000 | $4,854,933,820,000 | $4,854,933,820,000 | - | - |