Рыночная кепка $2.54T
7.29%
Объем 24h $205.74B
3.16%
BTC % 53.85%
0.61%
ETH % 9.79%
4.8%
Монеты
34.269
+12
Биржи
885
Последнее обновление
21 секунд тому назад
Figma Ord Shs Tokenized Stock (Ondo) (FIGon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $27.63 | $24.40 | $27.63 | $24.57 | $2,012,927 | $306,971 |
| Feb-23 2026 | $24.64 | $23.65 | $26.22 | $26.08 | $1,491,565 | $273,769 |
| Feb-22 2026 | $26.08 | $26.07 | $26.12 | $26.10 | $725,164 | $274,142 |
| Feb-21 2026 | $26.06 | $26.06 | $26.12 | $26.08 | $726,777 | $273,938 |
| Feb-20 2026 | $26.09 | $25.22 | $26.87 | $25.56 | $2,029,867 | $274,221 |
| Feb-19 2026 | $25.59 | $25.00 | $28.16 | $27.91 | $2,519,058 | $264,498 |
| Feb-18 2026 | $27.90 | $23.18 | $27.90 | $23.20 | $3,315,133 | $284,791 |
| Feb-17 2026 | $23.19 | $22.29 | $23.38 | $22.57 | $4,745,075 | $242,305 |
| Feb-16 2026 | $22.55 | $22.53 | $22.58 | $22.54 | $725,510 | $236,034 |
| Feb-15 2026 | $22.55 | $22.52 | $22.56 | $22.53 | $747,790 | $236,088 |
| Feb-14 2026 | $22.56 | $22.53 | $22.56 | $22.54 | $724,938 | $236,174 |
| Feb-13 2026 | $22.56 | $21.83 | $23.02 | $22.08 | $6,543,685 | $236,184 |
| Feb-12 2026 | $22.01 | $21.32 | $22.76 | $22.58 | $6,414,621 | $236,575 |
| Feb-11 2026 | $22.63 | $22.43 | $24.57 | $24.29 | $9,258,511 | $241,211 |
| Feb-10 2026 | $24.22 | $21.89 | $24.75 | $22.09 | $11,060,885 | $262,310 |