Рыночная кепка $2.63T
-4.17%
Объем 24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Монеты
34.350
+6
Биржи
885
Последнее обновление
2 минут тому назад
Figma Ord Shs Tokenized Stock (Ondo) (FIGon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $27.46 | $26.70 | $27.73 | $26.70 | $729,079 | $298,187 |
| Mar-16 2026 | $26.71 | $25.87 | $26.93 | $25.87 | $751,734 | $289,936 |
| Mar-15 2026 | $25.98 | $25.92 | $25.99 | $25.97 | $733,677 | $282,482 |
| Mar-14 2026 | $25.92 | $25.92 | $25.99 | $25.92 | $728,322 | $281,866 |
| Mar-13 2026 | $25.94 | $25.71 | $26.54 | $26.10 | $864,827 | $282,048 |
| Mar-12 2026 | $26.08 | $26.08 | $27.74 | $27.72 | $857,243 | $281,218 |
| Mar-11 2026 | $27.83 | $27.83 | $29.12 | $28.35 | $902,840 | $301,360 |
| Mar-10 2026 | $28.49 | $28.47 | $30.30 | $29.95 | $961,711 | $307,124 |
| Mar-09 2026 | $30.30 | $28.07 | $30.30 | $28.36 | $1,011,013 | $327,118 |
| Mar-08 2026 | $28.97 | $28.92 | $29.00 | $28.97 | $736,502 | $310,787 |
| Mar-07 2026 | $28.97 | $28.91 | $29.05 | $28.93 | $786,673 | $310,826 |
| Mar-06 2026 | $29.01 | $28.84 | $30.38 | $30.06 | $1,118,629 | $311,269 |
| Mar-05 2026 | $30.13 | $29.53 | $31.57 | $29.67 | $1,020,133 | $316,097 |
| Mar-04 2026 | $29.62 | $29.60 | $30.97 | $30.62 | $908,479 | $312,147 |
| Mar-03 2026 | $30.66 | $28.09 | $30.66 | $29.33 | $1,088,586 | $323,658 |