Рыночная кепка $3.10T
0.67%
Объем 24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
Монеты
31.758
+6
Биржи
885
Последнее обновление
3 минут тому назад
FIGHT (FIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00080147 | $0.00071846 | $0.00084949 | $0.00075622 | $1,658,727 | - |
| May-04 2025 | $0.00073904 | $0.00070234 | $0.00077686 | $0.00072587 | $491,629 | - |
| May-03 2025 | $0.00072812 | $0.00070999 | $0.00079074 | $0.00076025 | $729,807 | - |
| May-02 2025 | $0.00077475 | $0.00077251 | $0.00087084 | $0.00083568 | $591,933 | - |
| May-01 2025 | $0.00083944 | $0.00078739 | $0.00085945 | $0.00083391 | $434,296 | - |
| Apr-30 2025 | $0.00082465 | $0.00076067 | $0.00085091 | $0.00083925 | $344,061 | - |
| Apr-29 2025 | $0.00085334 | $0.00085334 | $0.00090857 | $0.00088991 | $309,011 | - |
| Apr-28 2025 | $0.00089893 | $0.00086804 | $0.00093503 | $0.00093503 | $337,899 | - |
| Apr-27 2025 | $0.00092799 | $0.00092799 | $0.00112911 | $0.00112911 | $331,854 | - |
| Apr-26 2025 | $0.00119495 | $0.00082702 | $0.00119495 | $0.00082702 | $573,261 | - |
| Apr-25 2025 | $0.00083214 | $0.00077296 | $0.0008848 | $0.00079637 | $407,393 | - |
| Apr-24 2025 | $0.00078056 | $0.00075957 | $0.00095333 | $0.00095333 | $525,165 | - |
| Apr-23 2025 | $0.00101569 | $0.00074054 | $0.00111761 | $0.00076047 | $901,407 | - |
| Apr-22 2025 | $0.00076985 | $0.00071653 | $0.00076985 | $0.00071653 | $309,781 | - |
| Apr-21 2025 | $0.00071595 | $0.00071595 | $0.00075239 | $0.00072843 | $333,912 | - |