Рыночная кепка $3.20T
0.33%
Объем 24h $169.88B
-11.83%
BTC % 54.91%
0.05%
ETH % 11.25%
0.44%
Монеты
33.885
+12
Биржи
885
Последнее обновление
2 минут тому назад
FIGHT (FIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00025855 | $0.00025855 | $0.00026712 | $0.00026146 | - | - |
| Dec-28 2025 | $0.00025975 | $0.00025902 | $0.00026236 | $0.00026049 | - | - |
| Dec-27 2025 | $0.00026071 | $0.0002525 | $0.00026071 | $0.00025252 | $638 | - |
| Dec-26 2025 | $0.00025252 | $0.00025133 | $0.00025606 | $0.00025489 | $37 | - |
| Dec-25 2025 | $0.00025489 | $0.00024976 | $0.00025552 | $0.0002506 | - | - |
| Dec-24 2025 | $0.0002506 | $0.00024997 | $0.000255 | $0.00025415 | - | - |
| Dec-23 2025 | $0.00025416 | $0.00025416 | $0.00026118 | $0.00025651 | - | - |
| Dec-22 2025 | $0.00025651 | $0.00025651 | $0.00026573 | $0.00026067 | - | - |
| Dec-21 2025 | $0.00026067 | $0.00025696 | $0.00026224 | $0.00026181 | $145 | - |
| Dec-20 2025 | $0.0002616 | $0.00026072 | $0.00026366 | $0.00026366 | - | - |
| Dec-19 2025 | $0.00026366 | $0.00025213 | $0.00026454 | $0.00025213 | $1,491 | - |
| Dec-18 2025 | $0.00025213 | $0.00024749 | $0.00026824 | $0.00024749 | $453 | - |
| Dec-17 2025 | $0.00024751 | $0.00024751 | $0.00027066 | $0.00026612 | - | - |
| Dec-16 2025 | $0.00026612 | $0.00026121 | $0.0002711 | $0.00026121 | - | - |
| Dec-15 2025 | $0.00026121 | $0.0002565 | $0.00027559 | $0.00027218 | $1,659 | - |