Рыночная кепка $4.10T
-1.37%
Объем 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Монеты
32.838
+12
Биржи
885
Последнее обновление
47 секунд тому назад
FIGHT TO MAGA (FIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00053835 | $0.00052404 | $0.00058996 | $0.00058899 | $76,025 | - |
| Aug-20 2025 | $0.00058798 | $0.00056565 | $0.00059055 | $0.00056565 | $71,136 | - |
| Aug-19 2025 | $0.0005627 | $0.00053678 | $0.00059588 | $0.00054366 | $67,118 | - |
| Aug-18 2025 | $0.00059426 | $0.00054435 | $0.00059648 | $0.0005684 | $69,077 | - |
| Aug-17 2025 | $0.00057086 | $0.00056758 | $0.0005727 | $0.00056758 | $77,506 | - |
| Aug-16 2025 | $0.00056996 | $0.0005693 | $0.00057191 | $0.00057191 | $64,175 | - |
| Aug-15 2025 | $0.00056986 | $0.0005686 | $0.00057393 | $0.00057162 | $54,685 | - |
| Aug-14 2025 | $0.00057103 | $0.00057103 | $0.0005755 | $0.00057538 | $65,043 | - |
| Aug-13 2025 | $0.00057439 | $0.00057197 | $0.00061224 | $0.00057344 | $70,618 | - |
| Aug-12 2025 | $0.00057427 | $0.00055862 | $0.00057427 | $0.00056599 | $75,360 | - |
| Aug-11 2025 | $0.00056565 | $0.00056107 | $0.00057655 | $0.00056308 | $320,765 | - |
| Aug-10 2025 | $0.00056771 | $0.00054859 | $0.00057326 | $0.0005729 | $265,036 | - |
| Aug-09 2025 | $0.00056925 | $0.00053121 | $0.00057398 | $0.00053128 | $265,541 | - |
| Aug-08 2025 | $0.00052957 | $0.00052116 | $0.00052957 | $0.00052414 | $295,862 | - |
| Aug-07 2025 | $0.00051971 | $0.00049253 | $0.00052644 | $0.00050031 | $330,897 | - |