Рыночная кепка $2.47T
-1.78%
Объем 24h $185.98B
-17.84%
BTC % 53.91%
0.22%
ETH % 9.6%
-1.45%
Монеты
34.293
+6
Биржи
885
Последнее обновление
1 минут тому назад
FIGHT TO MAGA (FIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00011902 | $0.00011801 | $0.00012102 | $0.00011915 | $51,127 | - |
| Feb-28 2026 | $0.00011825 | $0.0001182 | $0.00015338 | $0.00015338 | $47,771 | - |
| Feb-27 2026 | $0.00015142 | $0.00015113 | $0.0001545 | $0.00015258 | $51,377 | - |
| Feb-26 2026 | $0.00015351 | $0.00015158 | $0.00015501 | $0.00015202 | $49,859 | - |
| Feb-25 2026 | $0.00015402 | $0.00015197 | $0.00015505 | $0.00015202 | $57,141 | - |
| Feb-24 2026 | $0.00015398 | $0.00015191 | $0.000155 | $0.00015294 | $51,956 | - |
| Feb-23 2026 | $0.00015195 | $0.00015195 | $0.00015495 | $0.00015392 | $53,990 | - |
| Feb-22 2026 | $0.00015194 | $0.00015194 | $0.00015499 | $0.00015295 | $53,717 | - |
| Feb-21 2026 | $0.00015395 | $0.00015194 | $0.00015497 | $0.00015393 | $49,907 | - |
| Feb-20 2026 | $0.00015194 | $0.00015191 | $0.00015497 | $0.00015292 | $53,293 | - |
| Feb-19 2026 | $0.0001519 | $0.00015182 | $0.00015492 | $0.00015278 | $52,438 | - |
| Feb-18 2026 | $0.00015279 | $0.00015181 | $0.00015484 | $0.00015392 | $51,086 | - |
| Feb-17 2026 | $0.00015492 | $0.0001519 | $0.00015496 | $0.00015496 | $50,438 | - |
| Feb-16 2026 | $0.00015394 | $0.0001519 | $0.00015496 | $0.00015191 | $55,013 | - |
| Feb-15 2026 | $0.00015494 | $0.0001519 | $0.00015494 | $0.00015193 | $50,227 | - |