Рыночная кепка $3.30T
-2.33%
Объем 24h $207.42B
-8.8%
BTC % 55.03%
0.07%
ETH % 11.29%
-1.5%
Монеты
34.073
+14
Биржи
885
Последнее обновление
41 секунд тому назад
FIGHT TO MAGA (FIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00026138 | $0.00025836 | $0.00026496 | $0.00026496 | $52,155 | - |
| Jan-18 2026 | $0.00026492 | $0.00026492 | $0.00026818 | $0.00026793 | $55,109 | - |
| Jan-17 2026 | $0.00026806 | $0.00026738 | $0.00026935 | $0.00026868 | $55,360 | - |
| Jan-16 2026 | $0.00026846 | $0.00025913 | $0.00026895 | $0.00025913 | $52,978 | - |
| Jan-15 2026 | $0.00026105 | $0.00025701 | $0.00026403 | $0.00026187 | $53,747 | - |
| Jan-14 2026 | $0.00026092 | $0.00025695 | $0.00026394 | $0.00026195 | $53,622 | - |
| Jan-13 2026 | $0.00025795 | $0.00025675 | $0.0002647 | $0.00025969 | $53,023 | - |
| Jan-12 2026 | $0.00026473 | $0.00025669 | $0.00026475 | $0.00025872 | $54,463 | - |
| Jan-11 2026 | $0.00025772 | $0.00025705 | $0.00026411 | $0.00025908 | $55,136 | - |
| Jan-10 2026 | $0.00026308 | $0.00025674 | $0.00026414 | $0.00026373 | $54,152 | - |
| Jan-09 2026 | $0.00025975 | $0.00025683 | $0.00026386 | $0.00026382 | $55,869 | - |
| Jan-08 2026 | $0.00025788 | $0.00025782 | $0.00026456 | $0.00026264 | $56,926 | - |
| Jan-07 2026 | $0.00026365 | $0.00025789 | $0.00026726 | $0.00026217 | $55,272 | - |
| Jan-06 2026 | $0.00026303 | $0.00025745 | $0.00026828 | $0.00026453 | $54,739 | - |
| Jan-05 2026 | $0.00026057 | $0.00025784 | $0.000264 | $0.00025788 | $52,303 | - |