Рыночная кепка $3.51T
1.11%
Объем 24h $225.24B
20.22%
BTC % 59.48%
-0.87%
ETH % 8.95%
3.35%
Монеты
32.010
+16
Биржи
885
Последнее обновление
3 минут тому назад
FIFA (FIFA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Jun-01 2025 | $0.0000000579 | $0.0000000579 | $0.000000065 | $0.000000065 | - | - |
| May-31 2025 | $0.000000065 | $0.0000000646 | $0.000000067 | $0.000000067 | - | - |
| May-30 2025 | $0.000000067 | $0.000000067 | $0.0000000716 | $0.0000000716 | - | - |
| May-29 2025 | $0.0000000716 | $0.0000000708 | $0.0000000738 | $0.0000000708 | - | - |
| May-28 2025 | $0.0000000708 | $0.0000000686 | $0.0000000762 | $0.0000000686 | - | - |
| May-27 2025 | $0.0000000649 | $0.0000000546 | $0.0000000664 | $0.0000000546 | $2,729 | - |
| May-26 2025 | $0.0000000543 | $0.0000000524 | $0.0000000543 | $0.0000000524 | $262 | - |
| May-25 2025 | $0.0000000518 | $0.0000000472 | $0.0000000518 | $0.0000000483 | - | - |
| May-24 2025 | $0.0000000483 | $0.0000000464 | $0.0000001514 | $0.000000151 | - | - |
| May-23 2025 | $0.000000151 | $0.0000001504 | $0.0000001573 | $0.0000001519 | $464 | - |
| May-22 2025 | $0.0000001519 | $0.0000001482 | $0.0000001528 | $0.0000001491 | $504 | - |
| May-21 2025 | $0.0000001456 | $0.0000001422 | $0.0000001481 | $0.0000001422 | - | - |
| May-20 2025 | $0.0000001419 | $0.0000001397 | $0.000000144 | $0.0000001398 | $242,798 | - |
| May-19 2025 | $0.0000001398 | $0.0000001379 | $0.0000001672 | $0.0000001672 | $3,144 | - |