Рыночная кепка $2.31T
-2.83%
Объем 24h $231.62B
27.29%
BTC % 52.8%
0.39%
ETH % 12.96%
-1.77%
Монеты
28.955
+12
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-16 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
Apr-15 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
Apr-14 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
Apr-13 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
Apr-12 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
Apr-11 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
Apr-10 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
Apr-09 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
Apr-08 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
Apr-07 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
Apr-06 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
Apr-05 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
Apr-04 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
Apr-03 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
Apr-02 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |