Рыночная кепка $2.51T
-1.27%
Объем 24h $173.12B
2.58%
BTC % 53.84%
-0.55%
ETH % 9.57%
0.83%
Монеты
34.237
+2
Биржи
885
Последнее обновление
7 секунд тому назад
FIAT DAO (FDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.014695 | $0.014695 | $0.014695 | $0.014695 | - | - |
| Sep-13 2022 | $0.014695 | $0.014695 | $0.014695 | $0.014695 | - | - |
| Sep-12 2022 | $0.014695 | $0.014694 | $0.014695 | $0.014694 | - | - |
| Sep-11 2022 | $0.014694 | $0.014689 | $0.014698 | $0.014693 | - | - |
| Sep-10 2022 | $0.014693 | $0.01406 | $0.014696 | $0.01406 | - | - |
| Sep-09 2022 | $0.01406 | $0.01406 | $0.01406 | $0.01406 | - | - |
| Sep-08 2022 | $0.01406 | $0.013788 | $0.014116 | $0.013824 | - | - |
| Sep-07 2022 | $0.013824 | $0.013198 | $0.01405 | $0.014037 | $136 | - |
| Sep-06 2022 | $0.014037 | $0.013823 | $0.014524 | $0.013823 | $61 | - |
| Sep-05 2022 | $0.013823 | $0.013823 | $0.013829 | $0.013829 | - | - |
| Sep-04 2022 | $0.013827 | $0.013531 | $0.013832 | $0.013684 | - | - |
| Sep-03 2022 | $0.013686 | $0.013442 | $0.014016 | $0.014016 | $90 | - |
| Sep-02 2022 | $0.014016 | $0.014016 | $0.014016 | $0.014016 | - | - |
| Sep-01 2022 | $0.014016 | $0.013894 | $0.014247 | $0.014124 | - | - |
| Aug-31 2022 | $0.014121 | $0.013063 | $0.015998 | $0.013066 | $356 | - |