Рыночная кепка $2.65T
3.05%
Объем 24h $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
Монеты
28.278
+7
Биржи
885
Последнее обновление
53 секунд тому назад
Fetch (FETCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-11 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-10 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-09 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-08 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-07 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-06 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-05 2024 | $0.0000000101 | $0.0000000097120260679928 | $0.0000000159 | $0.0000000159 | - | - |
| Feb-04 2024 | $0.0000000137 | $0.000000009177468527603901 | $0.000000018 | $0.0000000125 | - | - |
| Feb-03 2024 | $0.0000000129 | $0.0000000092378030054672 | $0.0000000178 | $0.0000000129 | - | - |
| Feb-02 2024 | $0.000000009316633166014 | $0.000000009316633166014 | $0.0000000194 | $0.0000000121 | - | - |
| Feb-01 2024 | $0.000000009898136335454901 | $0.0000000089489028487323 | $0.000000019 | $0.000000019 | - | - |
| Jan-31 2024 | $0.0000000108 | $0.000000008726714975545999 | $0.0000000182 | $0.000000008911605459324699 | - | - |
| Jan-30 2024 | $0.0000000137 | $0.000000008388531977187999 | $0.0000000184 | $0.0000000089616685454607 | - | - |
| Jan-29 2024 | $0.0000000102 | $0.000000008240083265501101 | $0.0000000175 | $0.0000000092504408920662 | - | - |