Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 секунд тому назад
FEFE (FEFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00037657 | $0.00036378 | $0.00037683 | $0.00036884 | $53,789 | $158,422 |
| Dec-17 2025 | $0.00036784 | $0.00036369 | $0.0003764 | $0.00036953 | $50,832 | $154,748 |
| Dec-16 2025 | $0.00036656 | $0.00036359 | $0.00037654 | $0.00037574 | $55,723 | $154,211 |
| Dec-15 2025 | $0.0003648 | $0.00036477 | $0.0003759 | $0.0003692 | $54,959 | $153,470 |
| Dec-14 2025 | $0.00036459 | $0.00036459 | $0.00045868 | $0.00045575 | $42,993 | $153,382 |
| Dec-13 2025 | $0.000446 | $0.00044306 | $0.00047807 | $0.00047807 | $54,161 | $187,631 |
| Dec-12 2025 | $0.00046312 | $0.00046284 | $0.00047807 | $0.00047281 | $55,847 | $194,831 |
| Dec-11 2025 | $0.00046493 | $0.00046164 | $0.00047733 | $0.00046901 | $48,110 | $195,595 |
| Dec-10 2025 | $0.00047305 | $0.00046423 | $0.00047955 | $0.00047505 | $52,032 | $199,008 |
| Dec-09 2025 | $0.00046309 | $0.00046308 | $0.00047877 | $0.00047408 | $52,110 | $194,819 |
| Dec-08 2025 | $0.00046915 | $0.00046258 | $0.00047862 | $0.0004656 | $49,553 | $197,368 |
| Dec-07 2025 | $0.0004784 | $0.00046291 | $0.00047897 | $0.00046986 | $53,274 | $201,261 |
| Dec-06 2025 | $0.00047179 | $0.00046398 | $0.00047888 | $0.00047706 | $51,475 | $198,478 |
| Dec-05 2025 | $0.00047513 | $0.0004622 | $0.00047908 | $0.00046972 | $49,821 | $199,884 |
| Dec-04 2025 | $0.00046343 | $0.0004212 | $0.00047928 | $0.0004212 | $55,997 | $194,962 |