Рыночная кепка $2.50T
2.2%
Объем 24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Монеты
34.241
+2
Биржи
885
Последнее обновление
56 секунд тому назад
FEFE (FEFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00025386 | $0.0002511 | $0.00026197 | $0.00025891 | $49,601 | $106,799 |
| Feb-18 2026 | $0.0002599 | $0.00025088 | $0.00026089 | $0.00025887 | $56,650 | $109,341 |
| Feb-17 2026 | $0.00025288 | $0.00025186 | $0.00028086 | $0.00027397 | $52,136 | $106,385 |
| Feb-16 2026 | $0.00027894 | $0.00027181 | $0.00028289 | $0.00028285 | $53,224 | $117,347 |
| Feb-15 2026 | $0.00028193 | $0.00027193 | $0.00028303 | $0.0002815 | $58,435 | $118,606 |
| Feb-14 2026 | $0.00027364 | $0.00027185 | $0.00028346 | $0.00027687 | $52,971 | $115,119 |
| Feb-13 2026 | $0.00028193 | $0.00027181 | $0.00028271 | $0.00028167 | $51,641 | $118,608 |
| Feb-12 2026 | $0.00028172 | $0.0002718 | $0.00028286 | $0.0002718 | $55,326 | $118,520 |
| Feb-11 2026 | $0.00027577 | $0.00027183 | $0.00028287 | $0.00027592 | $58,962 | $116,016 |
| Feb-10 2026 | $0.00027783 | $0.00027186 | $0.00028288 | $0.00027891 | $50,507 | $116,881 |
| Feb-09 2026 | $0.00027604 | $0.00027188 | $0.00028298 | $0.00027422 | $55,336 | $116,129 |
| Feb-08 2026 | $0.00027806 | $0.00027232 | $0.00028304 | $0.00027705 | $51,234 | $116,977 |
| Feb-07 2026 | $0.00028295 | $0.00027234 | $0.00028295 | $0.00027594 | $54,938 | $119,038 |
| Feb-06 2026 | $0.00027968 | $0.00027109 | $0.00028116 | $0.00027564 | $51,511 | $117,662 |
| Feb-05 2026 | $0.00027653 | $0.00027146 | $0.00032609 | $0.00032233 | $55,712 | $116,335 |