Рыночная кепка $3.02T
-6.36%
Объем 24h $372.30B
40.15%
BTC % 54.52%
-0.64%
ETH % 10.88%
-2.02%
Монеты
34.174
+30
Биржи
885
Последнее обновление
2 минут тому назад
FeedEveryShiba (FES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2022 | $0 | $0 | $0 | $0 | - | - |
| May-07 2022 | $0 | $0 | $0 | $0 | - | - |
| Dec-17 2021 | $0 | $0 | $0 | $0 | $13 | - |
| Dec-16 2021 | $0 | $0 | $0 | $0 | $19 | - |
| Dec-15 2021 | $0 | $0 | $0 | $0 | $43 | - |
| Dec-14 2021 | $0 | $0 | $0 | $0 | $25 | - |
| Dec-13 2021 | $0 | $0 | $100,000,000,000,000 | $0 | $8 | - |
| Dec-12 2021 | $100,000,000,000,000 | $0 | $100,000,000,000,000 | $100,000,000,000,000 | $51 | - |
| Dec-11 2021 | $100,000,000,000,000 | $0 | $100,000,000,000,000 | $100,000,000,000,000 | $13 | - |
| Dec-10 2021 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $25 | - |
| Dec-09 2021 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $38 | - |
| Dec-08 2021 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $4 | - |
| Dec-07 2021 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $32 | - |
| Dec-06 2021 | $100,000,000,000,000 | $0 | $100,000,000,000,000 | $100,000,000,000,000 | $32 | - |
| Dec-05 2021 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $42 | - |