Рыночная кепка $3.90T
-4.98%
Объем 24h $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
Монеты
33.571
+11
Биржи
885
Последнее обновление
50 секунд тому назад
FDoge Finance (FDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | - | - |
| Jul-06 2022 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | - | - |
| Jul-05 2022 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | - | - |
| Jul-04 2022 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | - | - |
| Jul-03 2022 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | - | - |
| Jul-02 2022 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | - | - |
| Jul-01 2022 | $0.00024051 | $0.00024051 | $0.00025124 | $0.00024455 | - | - |
| Jun-30 2022 | $0.00024447 | $0.00023995 | $0.00025585 | $0.00025264 | - | - |
| Jun-29 2022 | $0.00025276 | $0.00025208 | $0.00028515 | $0.00028422 | - | - |
| Jun-28 2022 | $0.00028422 | $0.00026335 | $0.00028476 | $0.00027426 | - | - |
| Jun-27 2022 | $0.00027425 | $0.00027088 | $0.00029105 | $0.00028297 | - | - |
| Jun-26 2022 | $0.00028299 | $0.00027814 | $0.00029969 | $0.00029969 | - | - |
| Jun-25 2022 | $0.00029969 | $0.00029034 | $0.00030501 | $0.0002943 | - | - |
| Jun-24 2022 | $0.00029451 | $0.0002654 | $0.0002972 | $0.00026642 | - | - |
| Jun-23 2022 | $0.00026642 | $0.00024652 | $0.00026738 | $0.00024677 | - | - |