Рыночная кепка $4.07T
-3.65%
Объем 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Монеты
32.814
+12
Биржи
885
Последнее обновление
3 минут тому назад
Fast And Ai (FASTAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $15,566 | - |
| Apr-09 2025 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $15,567 | - |
| Apr-08 2025 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $15,564 | - |
| Apr-07 2025 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $15,568 | - |
| Apr-06 2025 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $15,560 | - |
| Apr-05 2025 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $15,565 | - |
| Apr-04 2025 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $15,565 | - |
| Apr-03 2025 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $15,564 | - |
| Apr-02 2025 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $15,564 | - |
| Apr-01 2025 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $15,569 | - |
| Mar-31 2025 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $15,568 | - |
| Mar-30 2025 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $15,566 | - |
| Mar-29 2025 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $15,563 | - |
| Mar-28 2025 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $15,564 | - |
| Mar-27 2025 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $15,567 | - |