Рыночная кепка $2.62T
0.95%
Объем 24h $113.67B
-56.05%
BTC % 54.62%
0.16%
ETH % 9.66%
0.1%
Монеты
34.341
+1
Биржи
885
Последнее обновление
51 секунд тому назад
FARTCOIN (fartcoin.one) (FARTCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00204672 | $0.00041105 | $0.00233768 | $0.00041105 | $962,613 | - |
| Mar-13 2026 | $0.00250661 | $0.00072051 | $0.00250661 | $0.001803 | $1,004,400 | - |
| Mar-12 2026 | $0.00156836 | $0.00063646 | $0.00235654 | $0.00164627 | $965,558 | - |
| Mar-11 2026 | $0.00179822 | $0.00059636 | $0.00207684 | $0.00147767 | $938,585 | - |
| Mar-10 2026 | $0.00121945 | $0.00063065 | $0.00185504 | $0.00154514 | $1,058,459 | - |
| Mar-09 2026 | $0.00140472 | $0.00027602 | $0.00209938 | $0.00127068 | $917,210 | - |
| Mar-08 2026 | $0.00178879 | $0.00038576 | $0.00229567 | $0.00151532 | $921,964 | - |
| Mar-07 2026 | $0.00105946 | $0.00065929 | $0.00215058 | $0.00086104 | $832,579 | - |
| Mar-06 2026 | $0.00146072 | $0.00048173 | $0.00205106 | $0.00195562 | $956,902 | - |
| Mar-05 2026 | $0.00175348 | $0.0003635 | $0.00235849 | $0.00102244 | $874,658 | - |
| Mar-04 2026 | $0.00042833 | $0.00028421 | $0.00238675 | $0.00053095 | $854,883 | - |
| Mar-03 2026 | $0.00089563 | $0.00035716 | $0.00208644 | $0.00204465 | $926,975 | - |
| Mar-02 2026 | $0.00171113 | $0.00050001 | $0.00192192 | $0.00142057 | $902,264 | - |
| Mar-01 2026 | $0.00223801 | $0.00057317 | $0.00223801 | $0.00220053 | $947,648 | - |
| Feb-28 2026 | $0.00184718 | $0.0005372 | $0.00204352 | $0.00081845 | $847,039 | - |