Рыночная кепка $2.51T
0.18%
Объем 24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
Монеты
34.457
+1
Биржи
885
Последнее обновление
2 минут тому назад
FARTCOIN (fartcoin.one) (FARTCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00131755 | $0.00028823 | $0.00239716 | $0.00109052 | $872,728 | - |
| Apr-03 2026 | $0.00043929 | $0.00040115 | $0.00182213 | $0.00129163 | $833,694 | - |
| Apr-02 2026 | $0.00142581 | $0.00053137 | $0.00197779 | $0.00162551 | $912,194 | - |
| Apr-01 2026 | $0.00173422 | $0.0006727 | $0.00219899 | $0.00156519 | $967,035 | - |
| Mar-31 2026 | $0.0015442 | $0.00061779 | $0.00192306 | $0.00160399 | $936,408 | - |
| Mar-30 2026 | $0.0015539 | $0.00088426 | $0.00236297 | $0.00099666 | $880,177 | - |
| Mar-29 2026 | $0.000846 | $0.00050077 | $0.00209111 | $0.00095046 | $912,238 | - |
| Mar-28 2026 | $0.00033317 | $0.00033317 | $0.00193811 | $0.00097466 | $997,586 | - |
| Mar-27 2026 | $0.00041352 | $0.00041352 | $0.0022248 | $0.00153202 | $880,095 | - |
| Mar-26 2026 | $0.00201647 | $0.00054614 | $0.00222094 | $0.00160225 | $902,409 | - |
| Mar-25 2026 | $0.0009872 | $0.00054336 | $0.00216119 | $0.00216119 | $1,083,691 | - |
| Mar-24 2026 | $0.00112043 | $0.00039328 | $0.00237085 | $0.00074196 | $982,795 | - |
| Mar-23 2026 | $0.00148929 | $0.00034068 | $0.00219821 | $0.00151117 | $854,792 | - |
| Mar-22 2026 | $0.00151772 | $0.00062879 | $0.00206185 | $0.00067248 | $921,243 | - |
| Mar-21 2026 | $0.00213081 | $0.00061706 | $0.00215233 | $0.00104837 | $1,009,518 | - |