Рыночная кепка $2.82T
-1.2%
Объем 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Монеты
34.183
+3
Биржи
885
Последнее обновление
3 минут тому назад
FARTCOIN (fartcoin.one) (FARTCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00036311 | $0.00005287 | $0.00315326 | $0.00181024 | $856,896 | - |
| Jan-31 2026 | $0.00229065 | $0.00020598 | $0.00229065 | $0.00028358 | $877,524 | - |
| Jan-30 2026 | $0.00017108 | $0.00007739 | $0.00225847 | $0.00060816 | $895,289 | - |
| Jan-29 2026 | $0.00024485 | $0.00004464 | $0.00076474 | $0.00017244 | $1,022,858 | - |
| Jan-28 2026 | $0.0001139 | $0.00005176 | $0.00341193 | $0.00058753 | $925,290 | - |
| Jan-27 2026 | $0.00054074 | $0.00009033 | $0.00061454 | $0.00015458 | $1,069,082 | - |
| Jan-26 2026 | $0.00012914 | $0.00005611 | $0.00331648 | $0.00057558 | $874,705 | - |
| Jan-25 2026 | $0.00055494 | $0.00004327 | $0.00055494 | $0.00006619 | $966,258 | - |
| Jan-24 2026 | $0.0000415 | $0.0000415 | $0.00206065 | $0.0001639 | $837,828 | - |
| Jan-23 2026 | $0.00043538 | $0.00004798 | $0.000438 | $0.00019023 | $1,078,670 | - |
| Jan-22 2026 | $0.00290066 | $0.00031917 | $0.00290066 | $0.00045773 | $708,923 | - |
| Jan-21 2026 | $0.0003696 | $0.00004147 | $0.00305945 | $0.00305945 | $1,082,745 | - |
| Jan-20 2026 | $0.00225651 | $0.00034605 | $0.00299581 | $0.0005117 | $922,395 | - |
| Jan-19 2026 | $0.00024028 | $0.0000575 | $0.0003594 | $0.00005854 | $999,246 | - |
| Jan-18 2026 | $0.00005854 | $0.00004894 | $0.00289377 | $0.00289377 | - | - |