Рыночная кепка $3.20T
3.74%
Объем 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Монеты
33.846
+6
Биржи
885
Последнее обновление
2 минут тому назад
FARTCOIN (fartcoin.one) (FARTCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00092241 | $0.00022832 | $0.0012444 | $0.00043476 | $823,868 | - |
| Dec-18 2025 | $0.00023073 | $0.00005641 | $0.00039306 | $0.00015136 | $1,036,969 | - |
| Dec-17 2025 | $0.00009182 | $0.0000416 | $0.0030055 | $0.00105503 | $869,576 | - |
| Dec-16 2025 | $0.0015055 | $0.00016634 | $0.0015055 | $0.00039718 | $801,115 | - |
| Dec-15 2025 | $0.00039052 | $0.00004169 | $0.00039052 | $0.00009617 | $1,131,331 | - |
| Dec-14 2025 | $0.00010686 | $0.00005722 | $0.00273973 | $0.00176232 | $986,671 | - |
| Dec-13 2025 | $0.00181673 | $0.00035782 | $0.00181673 | $0.0005523 | $933,686 | - |
| Dec-12 2025 | $0.00048557 | $0.0000928 | $0.00048557 | $0.0001703 | $949,587 | - |
| Dec-11 2025 | $0.00016343 | $0.00005314 | $0.00339552 | $0.00096911 | $846,390 | - |
| Dec-10 2025 | $0.00140004 | $0.00015517 | $0.00148956 | $0.00033686 | $914,439 | - |
| Dec-09 2025 | $0.00048162 | $0.00005184 | $0.00048162 | $0.00006962 | $1,168,756 | - |
| Dec-08 2025 | $0.00017698 | $0.00008767 | $0.00281493 | $0.00048241 | $952,507 | - |
| Dec-07 2025 | $0.00039591 | $0.0001989 | $0.00081721 | $0.0001989 | $867,700 | - |
| Dec-06 2025 | $0.00013242 | $0.00004187 | $0.0001912 | $0.00007455 | $1,071,466 | - |
| Dec-05 2025 | $0.00006018 | $0.00006018 | $0.00195984 | $0.00035856 | $837,094 | - |