Рыночная кепка $2.46T
-2.13%
Объем 24h $170.82B
39.51%
BTC % 54.02%
-0.31%
ETH % 9.44%
-0.63%
Монеты
34.251
+8
Биржи
885
Последнее обновление
1 минут тому назад
FARTCOIN (fartcoin.one) (FARTCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00047896 | $0.00034032 | $0.00196174 | $0.00086964 | $501,836 | - |
| Feb-21 2026 | $0.00071948 | $0.00020832 | $0.00170721 | $0.00100485 | $781,038 | - |
| Feb-20 2026 | $0.00101558 | $0.00020379 | $0.00211813 | $0.00120018 | $823,654 | - |
| Feb-19 2026 | $0.00059489 | $0.00018993 | $0.00200057 | $0.00178898 | $752,466 | - |
| Feb-18 2026 | $0.00099073 | $0.00010811 | $0.00150666 | $0.00103014 | $759,722 | - |
| Feb-17 2026 | $0.00123634 | $0.00028714 | $0.00223855 | $0.00143495 | $806,142 | - |
| Feb-16 2026 | $0.0017747 | $0.00011725 | $0.00197525 | $0.00117026 | $830,177 | - |
| Feb-15 2026 | $0.00129012 | $0.00014899 | $0.00194726 | $0.00071759 | $736,422 | - |
| Feb-14 2026 | $0.0013299 | $0.00007358 | $0.00171541 | $0.00019619 | $823,516 | - |
| Feb-13 2026 | $0.00010754 | $0.00010754 | $0.001915 | $0.00027492 | $800,492 | - |
| Feb-12 2026 | $0.00011517 | $0.00011517 | $0.0017458 | $0.00025255 | $642,347 | - |
| Feb-11 2026 | $0.00036553 | $0.00010311 | $0.002016 | $0.00079992 | $695,213 | - |
| Feb-10 2026 | $0.00091379 | $0.00007326 | $0.00256106 | $0.00177147 | $767,890 | - |
| Feb-09 2026 | $0.00159803 | $0.00011364 | $0.00159803 | $0.00029161 | $843,639 | - |
| Feb-08 2026 | $0.00029279 | $0.00021596 | $0.00157234 | $0.00022261 | $634,497 | - |