Рыночная кепка $3.33T
0.46%
Объем 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Монеты
34.007
+2
Биржи
885
Последнее обновление
2 минут тому назад
FARTCOIN (fartcoin.one) (FARTCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00156875 | $0.00049547 | $0.00227905 | $0.00049547 | $673,678 | - |
| Jan-09 2026 | $0.00059531 | $0.00016544 | $0.00069401 | $0.00021147 | $806,557 | - |
| Jan-08 2026 | $0.00017367 | $0.00004088 | $0.00023302 | $0.00004088 | $1,106,155 | - |
| Jan-07 2026 | $0.00180318 | $0.00036164 | $0.00247626 | $0.00036164 | $942,076 | - |
| Jan-06 2026 | $0.00118245 | $0.00008255 | $0.00118245 | $0.00008255 | $1,124,751 | - |
| Jan-05 2026 | $0.00028301 | $0.0000485 | $0.00216419 | $0.00198963 | $1,183,032 | - |
| Jan-04 2026 | $0.0018501 | $0.00036183 | $0.00269959 | $0.0004355 | $979,154 | - |
| Jan-03 2026 | $0.00032649 | $0.00013108 | $0.00071664 | $0.00020641 | $968,532 | - |
| Jan-02 2026 | $0.00022426 | $0.00003996 | $0.00291396 | $0.0018822 | $1,029,424 | - |
| Jan-01 2026 | $0.0018822 | $0.0005716 | $0.0019034 | $0.00096653 | - | - |
| Dec-31 2025 | $0.00044371 | $0.00012862 | $0.0008147 | $0.00015233 | $953,954 | - |
| Dec-30 2025 | $0.00013821 | $0.00005907 | $0.00190034 | $0.00190034 | $1,174,985 | - |
| Dec-29 2025 | $0.00225913 | $0.00042411 | $0.00294301 | $0.00042411 | $887,841 | - |
| Dec-28 2025 | $0.00052161 | $0.00010586 | $0.00065349 | $0.00012316 | $980,902 | - |
| Dec-27 2025 | $0.00019051 | $0.00003782 | $0.00245371 | $0.00135748 | - | - |