Рыночная кепка $2.46T
0.05%
Объем 24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Монеты
28.910
+16
Биржи
885
Последнее обновление
9 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00067625 | $0.00065428 | $0.00067625 | $0.00065428 | $0 | - |
Sep-26 2024 | $0.00065428 | $0.00065428 | $0.00065428 | $0.00065428 | - | - |
Sep-25 2024 | $0.00065428 | $0.00065428 | $0.00065428 | $0.00065428 | - | - |
Sep-24 2024 | $0.00065428 | $0.00064268 | $0.00065428 | $0.00064268 | $0 | - |
Sep-23 2024 | $0.00064268 | $0.00064268 | $0.00064268 | $0.00064268 | - | - |
Sep-22 2024 | $0.00064268 | $0.00063457 | $0.00064268 | $0.00063457 | $0 | - |
Sep-21 2024 | $0.00063457 | $0.0006221 | $0.00063457 | $0.0006221 | $0 | - |
Sep-20 2024 | $0.0006221 | $0.0006221 | $0.00063511 | $0.00063511 | $0 | - |
Sep-19 2024 | $0.00063511 | $0.00063511 | $0.00064447 | $0.00064447 | $1 | - |
Sep-18 2024 | $0.00064447 | $0.00061289 | $0.00064447 | $0.00061289 | $0 | - |
Sep-17 2024 | $0.00061289 | $0.00061289 | $0.00061289 | $0.00061289 | - | - |
Sep-16 2024 | $0.00061289 | $0.00061289 | $0.00061289 | $0.00061289 | - | - |
Sep-15 2024 | $0.00061289 | $0.00061289 | $0.00061705 | $0.00061705 | $0 | - |
Sep-14 2024 | $0.00061705 | $0.00061705 | $0.00061705 | $0.00061705 | - | - |
Sep-13 2024 | $0.00061705 | $0.00061501 | $0.00061705 | $0.00061501 | $0 | - |